About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yokota Manufacturing Co., Ltd.(6248) Historical

6248
TSE Standard
Yokota Manufacturing Co., Ltd.
1,283
JPY
-1
(-0.08%)
Dec 23, 1:03 pm JST
8.19
USD
Dec 22, 11:03 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2024
1,454 JPY
52 Week Low Aug 6, 2024
1,150 JPY
Yearly High Jul 25, 2024
1,454 JPY
Yearly Low Aug 6, 2024
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,283 1,298 1,283 1,283 -1 -0.08% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,284 +0.23% 1,282 5,100
Dec 13, 2024 1,281 +0.55% 1,269 2,100 0 19,400
Dec 6, 2024 1,274 +1.03% 1,269 4,800 0 19,300
Nov 29, 2024 1,261 -1.87% 1,278 5,100 0 18,900
Nov 22, 2024 1,285 0.00% 1,285 6,200 0 18,600
Nov 15, 2024 1,285 -1.08% 1,291 4,700 0 18,500
Nov 8, 2024 1,299 +1.01% 1,298 4,100 0 17,900
Nov 1, 2024 1,286 -2.58% 1,295 2,700 0 18,100
Oct 25, 2024 1,320 -0.30% 1,303 2,100 0 18,000
Oct 18, 2024 1,324 +2.80% 1,309 1,400 0 18,100
Oct 11, 2024 1,288 -1.75% 1,282 3,800 0 18,200
Oct 4, 2024 1,311 -0.83% 1,308 2,500 0 18,100
Sep 27, 2024 1,322 +2.08% 1,298 30,900 0 17,900
Sep 20, 2024 1,295 +0.08% 1,275 33,100 0 48,000
Sep 13, 2024 1,294 -0.38% 1,281 4,100 0 18,600
Sep 6, 2024 1,299 -0.08% 1,310 3,300 0 18,700
Aug 30, 2024 1,300 -2.03% 1,292 12,500 0 18,800
Aug 23, 2024 1,327 -1.19% 1,336 5,200 0 16,900
Aug 16, 2024 1,343 +1.82% 1,334 4,500 0 16,400
Aug 9, 2024 1,319 -5.92% 1,255 16,300 0 16,500