Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Feb 3, 2025

1,320 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,705	1,725	1,688	1,690	-15	-0.88%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,705	-1.67%	1,729	9,800	0	15,400	ー
Jan 16, 2026	1,734	+3.71%	1,721	11,700	0	16,400	ー
Jan 9, 2026	1,672	+0.30%	1,675	5,600	0	19,300	ー
Dec 30, 2025	1,667	-0.77%	1,680	1,500	ー	ー	ー
Dec 26, 2025	1,680	+0.96%	1,685	4,200	0	19,700	ー
Dec 19, 2025	1,664	+1.03%	1,673	7,700	0	19,700	ー
Dec 12, 2025	1,647	+1.35%	1,627	1,800	0	19,800	ー
Dec 5, 2025	1,625	+1.63%	1,609	9,900	0	20,100	ー
Nov 28, 2025	1,599	-1.48%	1,605	4,000	0	15,600	ー
Nov 21, 2025	1,623	-2.52%	1,613	5,800	0	14,300	ー
Nov 14, 2025	1,665	+0.18%	1,669	2,600	0	14,700	ー
Nov 7, 2025	1,662	-1.19%	1,703	10,800	0	20,500	ー
Oct 31, 2025	1,682	-0.65%	1,752	7,700	0	19,200	ー
Oct 24, 2025	1,693	+3.74%	1,715	13,800	0	18,900	ー
Oct 17, 2025	1,632	-2.74%	1,639	10,400	0	17,900	ー
Oct 10, 2025	1,678	-2.56%	1,691	5,900	0	18,000	ー
Oct 3, 2025	1,722	-1.60%	1,705	7,700	0	20,400	ー
Sep 26, 2025	1,750	-1.69%	1,780	8,500	0	18,800	ー
Sep 19, 2025	1,780	+4.58%	1,767	57,700	0	21,200	ー
Sep 12, 2025	1,702	+4.80%	1,657	12,800	0	20,300	ー