Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,298 | 1,283 | 1,283 | -1 | -0.08% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,284 | +0.23% | 1,282 | 5,100 | ー | ー | ー |
Dec 13, 2024 | 1,281 | +0.55% | 1,269 | 2,100 | 0 | 19,400 | ー |
Dec 6, 2024 | 1,274 | +1.03% | 1,269 | 4,800 | 0 | 19,300 | ー |
Nov 29, 2024 | 1,261 | -1.87% | 1,278 | 5,100 | 0 | 18,900 | ー |
Nov 22, 2024 | 1,285 | 0.00% | 1,285 | 6,200 | 0 | 18,600 | ー |
Nov 15, 2024 | 1,285 | -1.08% | 1,291 | 4,700 | 0 | 18,500 | ー |
Nov 8, 2024 | 1,299 | +1.01% | 1,298 | 4,100 | 0 | 17,900 | ー |
Nov 1, 2024 | 1,286 | -2.58% | 1,295 | 2,700 | 0 | 18,100 | ー |
Oct 25, 2024 | 1,320 | -0.30% | 1,303 | 2,100 | 0 | 18,000 | ー |
Oct 18, 2024 | 1,324 | +2.80% | 1,309 | 1,400 | 0 | 18,100 | ー |
Oct 11, 2024 | 1,288 | -1.75% | 1,282 | 3,800 | 0 | 18,200 | ー |
Oct 4, 2024 | 1,311 | -0.83% | 1,308 | 2,500 | 0 | 18,100 | ー |
Sep 27, 2024 | 1,322 | +2.08% | 1,298 | 30,900 | 0 | 17,900 | ー |
Sep 20, 2024 | 1,295 | +0.08% | 1,275 | 33,100 | 0 | 48,000 | ー |
Sep 13, 2024 | 1,294 | -0.38% | 1,281 | 4,100 | 0 | 18,600 | ー |
Sep 6, 2024 | 1,299 | -0.08% | 1,310 | 3,300 | 0 | 18,700 | ー |
Aug 30, 2024 | 1,300 | -2.03% | 1,292 | 12,500 | 0 | 18,800 | ー |
Aug 23, 2024 | 1,327 | -1.19% | 1,336 | 5,200 | 0 | 16,900 | ー |
Aug 16, 2024 | 1,343 | +1.82% | 1,334 | 4,500 | 0 | 16,400 | ー |
Aug 9, 2024 | 1,319 | -5.92% | 1,255 | 16,300 | 0 | 16,500 | ー |