Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Dec 9, 2024

1,260 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,608	1,635	1,601	1,625	+26	+1.63%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,599	-1.48%	1,605	4,000	0	15,600	ー
Nov 21, 2025	1,623	-2.52%	1,613	5,800	0	14,300	ー
Nov 14, 2025	1,665	+0.18%	1,669	2,600	0	14,700	ー
Nov 7, 2025	1,662	-1.19%	1,703	10,800	0	20,500	ー
Oct 31, 2025	1,682	-0.65%	1,752	7,700	0	19,200	ー
Oct 24, 2025	1,693	+3.74%	1,715	13,800	0	18,900	ー
Oct 17, 2025	1,632	-2.74%	1,639	10,400	0	17,900	ー
Oct 10, 2025	1,678	-2.56%	1,691	5,900	0	18,000	ー
Oct 3, 2025	1,722	-1.60%	1,705	7,700	0	20,400	ー
Sep 26, 2025	1,750	-1.69%	1,780	8,500	0	18,800	ー
Sep 19, 2025	1,780	+4.58%	1,767	57,700	0	21,200	ー
Sep 12, 2025	1,702	+4.80%	1,657	12,800	0	20,300	ー
Sep 5, 2025	1,624	+1.56%	1,613	5,100	0	21,800	ー
Aug 29, 2025	1,599	-0.99%	1,600	7,400	0	23,300	ー
Aug 22, 2025	1,615	+3.79%	1,572	8,100	0	23,400	ー
Aug 15, 2025	1,556	-1.08%	1,544	9,500	0	19,400	ー
Aug 8, 2025	1,573	+0.83%	1,557	9,800	0	18,000	ー
Aug 1, 2025	1,560	+1.89%	1,551	3,700	0	15,700	ー
Jul 25, 2025	1,531	+1.06%	1,560	6,700	0	16,400	ー
Jul 18, 2025	1,515	-1.30%	1,523	2,200	0	16,900	ー