Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Feb 20, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,390 JPY

Yearly High Feb 20, 2026

2,060 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,823	1,875	1,823	1,875	+52	+2.85%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,875	+2.57%	1,822	11,400	ー	ー	ー
Mar 6, 2026	1,828	-2.56%	1,830	7,200	0	16,200	ー
Feb 27, 2026	1,876	-3.50%	1,918	6,700	0	17,500	ー
Feb 20, 2026	1,944	+2.42%	1,928	12,800	0	18,300	ー
Feb 13, 2026	1,898	+2.71%	1,870	7,600	0	18,100	ー
Feb 6, 2026	1,848	+7.50%	1,786	10,300	0	17,200	ー
Jan 30, 2026	1,719	+0.82%	1,698	6,200	0	14,800	ー
Jan 23, 2026	1,705	-1.67%	1,729	9,800	0	15,400	ー
Jan 16, 2026	1,734	+3.71%	1,721	11,700	0	16,400	ー
Jan 9, 2026	1,672	+0.30%	1,675	5,600	0	19,300	ー
Dec 30, 2025	1,667	-0.77%	1,680	1,500	ー	ー	ー
Dec 26, 2025	1,680	+0.96%	1,685	4,200	0	19,700	ー
Dec 19, 2025	1,664	+1.03%	1,673	7,700	0	19,700	ー
Dec 12, 2025	1,647	+1.35%	1,627	1,800	0	19,800	ー
Dec 5, 2025	1,625	+1.63%	1,609	9,900	0	20,100	ー
Nov 28, 2025	1,599	-1.48%	1,605	4,000	0	15,600	ー
Nov 21, 2025	1,623	-2.52%	1,613	5,800	0	14,300	ー
Nov 14, 2025	1,665	+0.18%	1,669	2,600	0	14,700	ー
Nov 7, 2025	1,662	-1.19%	1,703	10,800	0	20,500	ー
Oct 31, 2025	1,682	-0.65%	1,752	7,700	0	19,200	ー