Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,504 | 1,644 | 1,468 | 1,496 | +22 | +1.49% | 63,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,474 | -1.40% | 1,499 | 4,900 | 0 | 10,200 | ー |
Apr 11, 2025 | 1,495 | -0.13% | 1,473 | 9,300 | 0 | 10,300 | ー |
Apr 4, 2025 | 1,497 | -0.20% | 1,490 | 14,600 | 0 | 10,900 | ー |
Mar 28, 2025 | 1,500 | -0.07% | 1,502 | 4,300 | 0 | 11,800 | ー |
Mar 21, 2025 | 1,501 | +1.83% | 1,499 | 7,600 | 0 | 11,900 | ー |
Mar 14, 2025 | 1,474 | +0.27% | 1,470 | 3,800 | 0 | 12,900 | ー |
Mar 7, 2025 | 1,470 | +0.55% | 1,458 | 2,800 | 0 | 13,800 | ー |
Feb 28, 2025 | 1,462 | +1.67% | 1,463 | 10,600 | 0 | 13,900 | ー |
Feb 21, 2025 | 1,438 | +2.64% | 1,415 | 7,100 | 0 | 17,800 | ー |
Feb 14, 2025 | 1,401 | -8.37% | 1,455 | 13,600 | 0 | 18,500 | ー |
Feb 7, 2025 | 1,529 | +15.40% | 1,405 | 30,100 | 0 | 20,300 | ー |
Jan 31, 2025 | 1,325 | +0.30% | 1,324 | 3,200 | 0 | 14,700 | ー |
Jan 24, 2025 | 1,321 | 0.00% | 1,319 | 4,100 | 0 | 18,300 | ー |
Jan 17, 2025 | 1,321 | +1.15% | 1,310 | 3,200 | 0 | 17,500 | ー |
Jan 10, 2025 | 1,306 | -0.84% | 1,329 | 7,400 | 0 | 18,300 | ー |
Dec 30, 2024 | 1,317 | +1.07% | 1,312 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,303 | +1.48% | 1,291 | 3,900 | 0 | 18,600 | ー |
Dec 20, 2024 | 1,284 | +0.23% | 1,282 | 5,100 | 0 | 18,900 | ー |
Dec 13, 2024 | 1,281 | +0.55% | 1,269 | 2,100 | 0 | 19,400 | ー |
Dec 6, 2024 | 1,274 | +1.03% | 1,269 | 4,800 | 0 | 19,300 | ー |