Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Apr 20, 2026

2,330 JPY

52 Week Low May 19, 2025

1,459 JPY

Yearly High Apr 20, 2026

2,330 JPY

Yearly Low Jan 8, 2026

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,955	1,959	1,864	1,864	-91	-4.65%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,955	+1.30%	2,100	139,500	0	28,700	ー
Apr 17, 2026	1,930	-1.63%	1,915	6,000	0	17,000	ー
Apr 10, 2026	1,962	-1.90%	1,962	5,400	0	16,800	ー
Apr 3, 2026	2,000	+2.46%	2,007	25,000	0	17,000	ー
Mar 27, 2026	1,952	+5.17%	1,910	12,000	0	22,000	ー
Mar 19, 2026	1,856	-1.01%	1,872	2,800	0	23,600	ー
Mar 13, 2026	1,875	+2.57%	1,822	11,400	0	23,000	ー
Mar 6, 2026	1,828	-2.56%	1,830	7,200	0	16,200	ー
Feb 27, 2026	1,876	-3.50%	1,918	6,700	0	17,500	ー
Feb 20, 2026	1,944	+2.42%	1,928	12,800	0	18,300	ー
Feb 13, 2026	1,898	+2.71%	1,870	7,600	0	18,100	ー
Feb 6, 2026	1,848	+7.50%	1,786	10,300	0	17,200	ー
Jan 30, 2026	1,719	+0.82%	1,698	6,200	0	14,800	ー
Jan 23, 2026	1,705	-1.67%	1,729	9,800	0	15,400	ー
Jan 16, 2026	1,734	+3.71%	1,721	11,700	0	16,400	ー
Jan 9, 2026	1,672	+0.30%	1,675	5,600	0	19,300	ー
Dec 30, 2025	1,667	-0.77%	1,680	1,500	ー	ー	ー
Dec 26, 2025	1,680	+0.96%	1,685	4,200	0	19,700	ー
Dec 19, 2025	1,664	+1.03%	1,673	7,700	0	19,700	ー
Dec 12, 2025	1,647	+1.35%	1,627	1,800	0	19,800	ー