Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,525 | 1,527 | 1,469 | 1,470 | -34 | -2.26% | 18,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,515 | 1,554 | 1,499 | 1,504 | -14 | -0.92% | 12,400 |
May 2, 2025 | 1,500 | 1,548 | 1,490 | 1,518 | +22 | +1.47% | 15,200 |
Apr 25, 2025 | 1,504 | 1,644 | 1,468 | 1,496 | +22 | +1.49% | 55,900 |
Apr 18, 2025 | 1,513 | 1,513 | 1,474 | 1,474 | -21 | -1.40% | 4,900 |
Apr 11, 2025 | 1,390 | 1,528 | 1,390 | 1,495 | -2 | -0.13% | 9,300 |
Apr 4, 2025 | 1,464 | 1,510 | 1,456 | 1,497 | -3 | -0.20% | 14,600 |
Mar 28, 2025 | 1,501 | 1,525 | 1,460 | 1,500 | -1 | -0.07% | 4,300 |
Mar 21, 2025 | 1,490 | 1,528 | 1,481 | 1,501 | +27 | +1.83% | 7,600 |
Mar 14, 2025 | 1,470 | 1,475 | 1,454 | 1,474 | +4 | +0.27% | 3,800 |
Mar 7, 2025 | 1,462 | 1,486 | 1,441 | 1,470 | +8 | +0.55% | 2,800 |
Feb 28, 2025 | 1,433 | 1,505 | 1,421 | 1,462 | +24 | +1.67% | 10,600 |
Feb 21, 2025 | 1,401 | 1,439 | 1,401 | 1,438 | +37 | +2.64% | 7,100 |
Feb 14, 2025 | 1,489 | 1,495 | 1,401 | 1,401 | -128 | -8.37% | 13,600 |
Feb 7, 2025 | 1,331 | 1,529 | 1,320 | 1,529 | +204 | +15.40% | 30,100 |
Jan 31, 2025 | 1,328 | 1,334 | 1,317 | 1,325 | +4 | +0.30% | 3,200 |
Jan 24, 2025 | 1,321 | 1,329 | 1,311 | 1,321 | 0 | 0.00% | 4,100 |
Jan 17, 2025 | 1,304 | 1,331 | 1,295 | 1,321 | +15 | +1.15% | 3,200 |
Jan 10, 2025 | 1,317 | 1,350 | 1,304 | 1,306 | -11 | -0.84% | 7,400 |
Dec 30, 2024 | 1,303 | 1,317 | 1,303 | 1,317 | +14 | +1.07% | 800 |
Dec 27, 2024 | 1,283 | 1,303 | 1,281 | 1,303 | +19 | +1.48% | 3,900 |