Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,298 | 1,283 | 1,283 | -1 | -0.08% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | 1,298 | 1,270 | 1,284 | +3 | +0.23% | 5,100 |
Dec 13, 2024 | 1,285 | 1,285 | 1,260 | 1,281 | +7 | +0.55% | 2,100 |
Dec 6, 2024 | 1,261 | 1,279 | 1,261 | 1,274 | +13 | +1.03% | 4,800 |
Nov 29, 2024 | 1,299 | 1,299 | 1,260 | 1,261 | -24 | -1.87% | 5,100 |
Nov 22, 2024 | 1,285 | 1,300 | 1,270 | 1,285 | 0 | 0.00% | 6,200 |
Nov 15, 2024 | 1,300 | 1,300 | 1,285 | 1,285 | -14 | -1.08% | 4,700 |
Nov 8, 2024 | 1,286 | 1,321 | 1,285 | 1,299 | +13 | +1.01% | 4,100 |
Nov 1, 2024 | 1,300 | 1,312 | 1,286 | 1,286 | -34 | -2.58% | 2,700 |
Oct 25, 2024 | 1,300 | 1,321 | 1,287 | 1,320 | -4 | -0.30% | 2,100 |
Oct 18, 2024 | 1,294 | 1,325 | 1,290 | 1,324 | +36 | +2.80% | 1,400 |
Oct 11, 2024 | 1,311 | 1,311 | 1,249 | 1,288 | -23 | -1.75% | 3,800 |
Oct 4, 2024 | 1,321 | 1,341 | 1,271 | 1,311 | -11 | -0.83% | 2,500 |
Sep 27, 2024 | 1,295 | 1,326 | 1,290 | 1,322 | +27 | +2.08% | 30,900 |
Sep 20, 2024 | 1,284 | 1,295 | 1,263 | 1,295 | +1 | +0.08% | 33,100 |
Sep 13, 2024 | 1,275 | 1,318 | 1,270 | 1,294 | -5 | -0.38% | 4,100 |
Sep 6, 2024 | 1,330 | 1,330 | 1,281 | 1,299 | -1 | -0.08% | 3,300 |
Aug 30, 2024 | 1,327 | 1,327 | 1,262 | 1,300 | -27 | -2.03% | 12,500 |
Aug 23, 2024 | 1,325 | 1,350 | 1,321 | 1,327 | -16 | -1.19% | 5,200 |
Aug 16, 2024 | 1,319 | 1,350 | 1,310 | 1,343 | +24 | +1.82% | 4,500 |
Aug 9, 2024 | 1,322 | 1,352 | 1,150 | 1,319 | -83 | -5.92% | 16,300 |