Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Apr 20, 2026

2,330 JPY

52 Week Low May 19, 2025

1,459 JPY

Yearly High Apr 20, 2026

2,330 JPY

Yearly Low Jan 8, 2026

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,955	1,959	1,864	1,864	-91	-4.65%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,330	2,330	1,857	1,955	+25	+1.30%	139,500
Apr 17, 2026	1,904	1,968	1,900	1,930	-32	-1.63%	6,000
Apr 10, 2026	2,000	2,000	1,943	1,962	-38	-1.90%	5,400
Apr 3, 2026	1,901	2,089	1,899	2,000	+48	+2.46%	25,000
Mar 27, 2026	1,842	1,988	1,813	1,952	+96	+5.17%	12,000
Mar 19, 2026	1,869	1,896	1,816	1,856	-19	-1.01%	2,800
Mar 13, 2026	1,828	1,875	1,800	1,875	+47	+2.57%	11,400
Mar 6, 2026	1,900	1,900	1,783	1,828	-48	-2.56%	7,200
Feb 27, 2026	1,909	1,940	1,872	1,876	-68	-3.50%	6,700
Feb 20, 2026	1,858	2,060	1,838	1,944	+46	+2.42%	12,800
Feb 13, 2026	1,850	1,900	1,808	1,898	+50	+2.71%	7,600
Feb 6, 2026	1,700	1,849	1,700	1,848	+129	+7.50%	10,300
Jan 30, 2026	1,705	1,725	1,688	1,719	+14	+0.82%	6,200
Jan 23, 2026	1,757	1,770	1,705	1,705	-29	-1.67%	9,800
Jan 16, 2026	1,749	1,749	1,673	1,734	+62	+3.71%	11,700
Jan 9, 2026	1,669	1,700	1,660	1,672	+5	+0.30%	5,600
Dec 30, 2025	1,680	1,686	1,667	1,667	-13	-0.77%	1,500
Dec 26, 2025	1,677	1,700	1,666	1,680	+16	+0.96%	4,200
Dec 19, 2025	1,647	1,735	1,631	1,664	+17	+1.03%	7,700
Dec 12, 2025	1,625	1,647	1,614	1,647	+22	+1.35%	1,800