Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Feb 20, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,390 JPY

Yearly High Feb 20, 2026

2,060 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,823	1,875	1,823	1,875	+52	+2.85%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,828	1,875	1,800	1,875	+47	+2.57%	11,400
Mar 6, 2026	1,900	1,900	1,783	1,828	-48	-2.56%	7,200
Feb 27, 2026	1,909	1,940	1,872	1,876	-68	-3.50%	6,700
Feb 20, 2026	1,858	2,060	1,838	1,944	+46	+2.42%	12,800
Feb 13, 2026	1,850	1,900	1,808	1,898	+50	+2.71%	7,600
Feb 6, 2026	1,700	1,849	1,700	1,848	+129	+7.50%	10,300
Jan 30, 2026	1,705	1,725	1,688	1,719	+14	+0.82%	6,200
Jan 23, 2026	1,757	1,770	1,705	1,705	-29	-1.67%	9,800
Jan 16, 2026	1,749	1,749	1,673	1,734	+62	+3.71%	11,700
Jan 9, 2026	1,669	1,700	1,660	1,672	+5	+0.30%	5,600
Dec 30, 2025	1,680	1,686	1,667	1,667	-13	-0.77%	1,500
Dec 26, 2025	1,677	1,700	1,666	1,680	+16	+0.96%	4,200
Dec 19, 2025	1,647	1,735	1,631	1,664	+17	+1.03%	7,700
Dec 12, 2025	1,625	1,647	1,614	1,647	+22	+1.35%	1,800
Dec 5, 2025	1,608	1,635	1,601	1,625	+26	+1.63%	9,900
Nov 28, 2025	1,643	1,643	1,585	1,599	-24	-1.48%	4,000
Nov 21, 2025	1,625	1,644	1,586	1,623	-42	-2.52%	5,800
Nov 14, 2025	1,662	1,682	1,661	1,665	+3	+0.18%	2,600
Nov 7, 2025	1,683	1,770	1,645	1,662	-20	-1.19%	10,800
Oct 31, 2025	1,743	1,798	1,682	1,682	-11	-0.65%	7,700