Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,608 | 1,635 | 1,601 | 1,625 | +26 | +1.63% | 12,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,643 | 1,643 | 1,585 | 1,599 | -24 | -1.48% | 4,000 |
| Nov 21, 2025 | 1,625 | 1,644 | 1,586 | 1,623 | -42 | -2.52% | 5,800 |
| Nov 14, 2025 | 1,662 | 1,682 | 1,661 | 1,665 | +3 | +0.18% | 2,600 |
| Nov 7, 2025 | 1,683 | 1,770 | 1,645 | 1,662 | -20 | -1.19% | 10,800 |
| Oct 31, 2025 | 1,743 | 1,798 | 1,682 | 1,682 | -11 | -0.65% | 7,700 |
| Oct 24, 2025 | 1,634 | 1,812 | 1,625 | 1,693 | +61 | +3.74% | 13,800 |
| Oct 17, 2025 | 1,668 | 1,671 | 1,629 | 1,632 | -46 | -2.74% | 10,400 |
| Oct 10, 2025 | 1,684 | 1,721 | 1,660 | 1,678 | -44 | -2.56% | 5,900 |
| Oct 3, 2025 | 1,717 | 1,769 | 1,653 | 1,722 | -28 | -1.60% | 7,700 |
| Sep 26, 2025 | 1,800 | 1,801 | 1,750 | 1,750 | -30 | -1.69% | 8,500 |
| Sep 19, 2025 | 1,702 | 1,935 | 1,702 | 1,780 | +78 | +4.58% | 57,700 |
| Sep 12, 2025 | 1,648 | 1,702 | 1,626 | 1,702 | +78 | +4.80% | 12,800 |
| Sep 5, 2025 | 1,600 | 1,625 | 1,598 | 1,624 | +25 | +1.56% | 5,100 |
| Aug 29, 2025 | 1,643 | 1,643 | 1,568 | 1,599 | -16 | -0.99% | 7,400 |
| Aug 22, 2025 | 1,572 | 1,615 | 1,555 | 1,615 | +59 | +3.79% | 8,100 |
| Aug 15, 2025 | 1,548 | 1,560 | 1,530 | 1,556 | -17 | -1.08% | 9,500 |
| Aug 8, 2025 | 1,547 | 1,575 | 1,540 | 1,573 | +13 | +0.83% | 9,800 |
| Aug 1, 2025 | 1,543 | 1,565 | 1,536 | 1,560 | +29 | +1.89% | 3,700 |
| Jul 25, 2025 | 1,515 | 1,571 | 1,515 | 1,531 | +16 | +1.06% | 6,700 |
| Jul 18, 2025 | 1,535 | 1,535 | 1,515 | 1,515 | -20 | -1.30% | 2,200 |