Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Feb 3, 2025

1,320 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,705	1,725	1,688	1,690	-15	-0.88%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,757	1,770	1,705	1,705	-29	-1.67%	9,800
Jan 16, 2026	1,749	1,749	1,673	1,734	+62	+3.71%	11,700
Jan 9, 2026	1,669	1,700	1,660	1,672	+5	+0.30%	5,600
Dec 30, 2025	1,680	1,686	1,667	1,667	-13	-0.77%	1,500
Dec 26, 2025	1,677	1,700	1,666	1,680	+16	+0.96%	4,200
Dec 19, 2025	1,647	1,735	1,631	1,664	+17	+1.03%	7,700
Dec 12, 2025	1,625	1,647	1,614	1,647	+22	+1.35%	1,800
Dec 5, 2025	1,608	1,635	1,601	1,625	+26	+1.63%	9,900
Nov 28, 2025	1,643	1,643	1,585	1,599	-24	-1.48%	4,000
Nov 21, 2025	1,625	1,644	1,586	1,623	-42	-2.52%	5,800
Nov 14, 2025	1,662	1,682	1,661	1,665	+3	+0.18%	2,600
Nov 7, 2025	1,683	1,770	1,645	1,662	-20	-1.19%	10,800
Oct 31, 2025	1,743	1,798	1,682	1,682	-11	-0.65%	7,700
Oct 24, 2025	1,634	1,812	1,625	1,693	+61	+3.74%	13,800
Oct 17, 2025	1,668	1,671	1,629	1,632	-46	-2.74%	10,400
Oct 10, 2025	1,684	1,721	1,660	1,678	-44	-2.56%	5,900
Oct 3, 2025	1,717	1,769	1,653	1,722	-28	-1.60%	7,700
Sep 26, 2025	1,800	1,801	1,750	1,750	-30	-1.69%	8,500
Sep 19, 2025	1,702	1,935	1,702	1,780	+78	+4.58%	57,700
Sep 12, 2025	1,648	1,702	1,626	1,702	+78	+4.80%	12,800