kabutan

Yokota Manufacturing Co., Ltd.(6248) Historical

6248
TSE Standard
Yokota Manufacturing Co., Ltd.
1,625
JPY
-4
(-0.25%)
Dec 5, 3:10 pm JST
10.51
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,935 JPY
52 Week Low Dec 9, 2024
1,260 JPY
Yearly High Sep 17, 2025
1,935 JPY
Yearly Low Jan 16, 2025
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,608 1,635 1,601 1,625 +26 +1.63% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,643 1,643 1,585 1,599 -24 -1.48% 4,000
Nov 21, 2025 1,625 1,644 1,586 1,623 -42 -2.52% 5,800
Nov 14, 2025 1,662 1,682 1,661 1,665 +3 +0.18% 2,600
Nov 7, 2025 1,683 1,770 1,645 1,662 -20 -1.19% 10,800
Oct 31, 2025 1,743 1,798 1,682 1,682 -11 -0.65% 7,700
Oct 24, 2025 1,634 1,812 1,625 1,693 +61 +3.74% 13,800
Oct 17, 2025 1,668 1,671 1,629 1,632 -46 -2.74% 10,400
Oct 10, 2025 1,684 1,721 1,660 1,678 -44 -2.56% 5,900
Oct 3, 2025 1,717 1,769 1,653 1,722 -28 -1.60% 7,700
Sep 26, 2025 1,800 1,801 1,750 1,750 -30 -1.69% 8,500
Sep 19, 2025 1,702 1,935 1,702 1,780 +78 +4.58% 57,700
Sep 12, 2025 1,648 1,702 1,626 1,702 +78 +4.80% 12,800
Sep 5, 2025 1,600 1,625 1,598 1,624 +25 +1.56% 5,100
Aug 29, 2025 1,643 1,643 1,568 1,599 -16 -0.99% 7,400
Aug 22, 2025 1,572 1,615 1,555 1,615 +59 +3.79% 8,100
Aug 15, 2025 1,548 1,560 1,530 1,556 -17 -1.08% 9,500
Aug 8, 2025 1,547 1,575 1,540 1,573 +13 +0.83% 9,800
Aug 1, 2025 1,543 1,565 1,536 1,560 +29 +1.89% 3,700
Jul 25, 2025 1,515 1,571 1,515 1,531 +16 +1.06% 6,700
Jul 18, 2025 1,535 1,535 1,515 1,515 -20 -1.30% 2,200