Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Dec 9, 2024

1,260 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,608	1,635	1,601	1,625	+26	+1.63%	12,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,683	1,770	1,585	1,599	-83	-4.93%	23,200
Oct, 2025	1,716	1,812	1,625	1,682	-29	-1.69%	44,500
Sep, 2025	1,600	1,935	1,598	1,711	+112	+7.00%	85,100
Aug, 2025	1,558	1,643	1,530	1,599	+49	+3.16%	36,000
Jul, 2025	1,565	1,578	1,515	1,550	0	0.00%	15,100
Jun, 2025	1,500	1,797	1,497	1,550	+50	+3.33%	196,300
May, 2025	1,548	1,610	1,459	1,500	-35	-2.28%	114,600
Apr, 2025	1,460	1,644	1,390	1,535	+35	+2.33%	94,900
Mar, 2025	1,462	1,528	1,441	1,500	+38	+2.60%	20,700
Feb, 2025	1,331	1,529	1,320	1,462	+137	+10.34%	61,400
Jan, 2025	1,317	1,350	1,295	1,325	+8	+0.61%	17,900
Dec, 2024	1,261	1,317	1,260	1,317	+56	+4.44%	16,700
Nov, 2024	1,286	1,321	1,260	1,261	-25	-1.94%	20,100
Oct, 2024	1,301	1,341	1,249	1,286	+15	+1.18%	12,300
Sep, 2024	1,330	1,330	1,263	1,271	-29	-2.23%	71,600
Aug, 2024	1,431	1,431	1,150	1,300	-148	-10.22%	55,600
Jul, 2024	1,359	1,454	1,340	1,448	+106	+7.90%	43,600
Jun, 2024	1,357	1,360	1,301	1,342	-13	-0.96%	24,400
May, 2024	1,350	1,386	1,280	1,355	+7	+0.52%	51,800
Apr, 2024	1,354	1,420	1,306	1,348	-5	-0.37%	54,100