Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,548 | 1,554 | 1,469 | 1,470 | -65 | -4.23% | 34,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,460 | 1,644 | 1,390 | 1,535 | +35 | +2.33% | 94,900 |
Mar, 2025 | 1,462 | 1,528 | 1,441 | 1,500 | +38 | +2.60% | 20,700 |
Feb, 2025 | 1,331 | 1,529 | 1,320 | 1,462 | +137 | +10.34% | 61,400 |
Jan, 2025 | 1,317 | 1,350 | 1,295 | 1,325 | +8 | +0.61% | 17,900 |
Dec, 2024 | 1,261 | 1,317 | 1,260 | 1,317 | +56 | +4.44% | 16,700 |
Nov, 2024 | 1,286 | 1,321 | 1,260 | 1,261 | -25 | -1.94% | 20,100 |
Oct, 2024 | 1,301 | 1,341 | 1,249 | 1,286 | +15 | +1.18% | 12,300 |
Sep, 2024 | 1,330 | 1,330 | 1,263 | 1,271 | -29 | -2.23% | 71,600 |
Aug, 2024 | 1,431 | 1,431 | 1,150 | 1,300 | -148 | -10.22% | 55,600 |
Jul, 2024 | 1,359 | 1,454 | 1,340 | 1,448 | +106 | +7.90% | 43,600 |
Jun, 2024 | 1,357 | 1,360 | 1,301 | 1,342 | -13 | -0.96% | 24,400 |
May, 2024 | 1,350 | 1,386 | 1,280 | 1,355 | +7 | +0.52% | 51,800 |
Apr, 2024 | 1,354 | 1,420 | 1,306 | 1,348 | -5 | -0.37% | 54,100 |
Mar, 2024 | 1,331 | 1,415 | 1,280 | 1,353 | +27 | +2.04% | 61,300 |
Feb, 2024 | 1,242 | 1,400 | 1,223 | 1,326 | +84 | +6.76% | 60,500 |
Jan, 2024 | 1,200 | 1,265 | 1,200 | 1,242 | +42 | +3.50% | 29,400 |
Dec, 2023 | 1,269 | 1,282 | 1,168 | 1,200 | -65 | -5.14% | 28,700 |
Nov, 2023 | 1,186 | 1,265 | 1,186 | 1,265 | +81 | +6.84% | 46,400 |
Oct, 2023 | 1,221 | 1,265 | 1,170 | 1,184 | -52 | -4.21% | 37,300 |
Sep, 2023 | 1,155 | 1,420 | 1,143 | 1,236 | +86 | +7.48% | 163,000 |