Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Feb 20, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,390 JPY

Yearly High Feb 20, 2026

2,060 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,900	1,900	1,783	1,875	-1	-0.05%	19,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,700	2,060	1,700	1,876	+157	+9.13%	37,400
Jan, 2026	1,669	1,770	1,660	1,719	+52	+3.12%	33,300
Dec, 2025	1,608	1,735	1,601	1,667	+68	+4.25%	25,100
Nov, 2025	1,683	1,770	1,585	1,599	-83	-4.93%	23,200
Oct, 2025	1,716	1,812	1,625	1,682	-29	-1.69%	44,500
Sep, 2025	1,600	1,935	1,598	1,711	+112	+7.00%	85,100
Aug, 2025	1,558	1,643	1,530	1,599	+49	+3.16%	36,000
Jul, 2025	1,565	1,578	1,515	1,550	0	0.00%	15,100
Jun, 2025	1,500	1,797	1,497	1,550	+50	+3.33%	196,300
May, 2025	1,548	1,610	1,459	1,500	-35	-2.28%	114,600
Apr, 2025	1,460	1,644	1,390	1,535	+35	+2.33%	94,900
Mar, 2025	1,462	1,528	1,441	1,500	+38	+2.60%	20,700
Feb, 2025	1,331	1,529	1,320	1,462	+137	+10.34%	61,400
Jan, 2025	1,317	1,350	1,295	1,325	+8	+0.61%	17,900
Dec, 2024	1,261	1,317	1,260	1,317	+56	+4.44%	16,700
Nov, 2024	1,286	1,321	1,260	1,261	-25	-1.94%	20,100
Oct, 2024	1,301	1,341	1,249	1,286	+15	+1.18%	12,300
Sep, 2024	1,330	1,330	1,263	1,271	-29	-2.23%	71,600
Aug, 2024	1,431	1,431	1,150	1,300	-148	-10.22%	55,600
Jul, 2024	1,359	1,454	1,340	1,448	+106	+7.90%	43,600