Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Apr 20, 2026

2,330 JPY

52 Week Low May 19, 2025

1,459 JPY

Yearly High Apr 20, 2026

2,330 JPY

Yearly Low Jan 8, 2026

1,660 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,067	2,330	1,857	1,864	-113	-5.72%	166,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,900	2,089	1,783	1,977	+101	+5.38%	47,200
Feb, 2026	1,700	2,060	1,700	1,876	+157	+9.13%	37,400
Jan, 2026	1,669	1,770	1,660	1,719	+52	+3.12%	33,300
Dec, 2025	1,608	1,735	1,601	1,667	+68	+4.25%	25,100
Nov, 2025	1,683	1,770	1,585	1,599	-83	-4.93%	23,200
Oct, 2025	1,716	1,812	1,625	1,682	-29	-1.69%	44,500
Sep, 2025	1,600	1,935	1,598	1,711	+112	+7.00%	85,100
Aug, 2025	1,558	1,643	1,530	1,599	+49	+3.16%	36,000
Jul, 2025	1,565	1,578	1,515	1,550	0	0.00%	15,100
Jun, 2025	1,500	1,797	1,497	1,550	+50	+3.33%	196,300
May, 2025	1,548	1,610	1,459	1,500	-35	-2.28%	114,600
Apr, 2025	1,460	1,644	1,390	1,535	+35	+2.33%	94,900
Mar, 2025	1,462	1,528	1,441	1,500	+38	+2.60%	20,700
Feb, 2025	1,331	1,529	1,320	1,462	+137	+10.34%	61,400
Jan, 2025	1,317	1,350	1,295	1,325	+8	+0.61%	17,900
Dec, 2024	1,261	1,317	1,260	1,317	+56	+4.44%	16,700
Nov, 2024	1,286	1,321	1,260	1,261	-25	-1.94%	20,100
Oct, 2024	1,301	1,341	1,249	1,286	+15	+1.18%	12,300
Sep, 2024	1,330	1,330	1,263	1,271	-29	-2.23%	71,600
Aug, 2024	1,431	1,431	1,150	1,300	-148	-10.22%	55,600