Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,261 | 1,298 | 1,260 | 1,283 | +22 | +1.74% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,286 | 1,321 | 1,260 | 1,261 | -25 | -1.94% | 20,100 |
Oct, 2024 | 1,301 | 1,341 | 1,249 | 1,286 | +15 | +1.18% | 12,300 |
Sep, 2024 | 1,330 | 1,330 | 1,263 | 1,271 | -29 | -2.23% | 71,600 |
Aug, 2024 | 1,431 | 1,431 | 1,150 | 1,300 | -148 | -10.22% | 55,600 |
Jul, 2024 | 1,359 | 1,454 | 1,340 | 1,448 | +106 | +7.90% | 43,600 |
Jun, 2024 | 1,357 | 1,360 | 1,301 | 1,342 | -13 | -0.96% | 24,400 |
May, 2024 | 1,350 | 1,386 | 1,280 | 1,355 | +7 | +0.52% | 51,800 |
Apr, 2024 | 1,354 | 1,420 | 1,306 | 1,348 | -5 | -0.37% | 54,100 |
Mar, 2024 | 1,331 | 1,415 | 1,280 | 1,353 | +27 | +2.04% | 61,300 |
Feb, 2024 | 1,242 | 1,400 | 1,223 | 1,326 | +84 | +6.76% | 60,500 |
Jan, 2024 | 1,200 | 1,265 | 1,200 | 1,242 | +42 | +3.50% | 29,400 |
Dec, 2023 | 1,269 | 1,282 | 1,168 | 1,200 | -65 | -5.14% | 28,700 |
Nov, 2023 | 1,186 | 1,265 | 1,186 | 1,265 | +81 | +6.84% | 46,400 |
Oct, 2023 | 1,221 | 1,265 | 1,170 | 1,184 | -52 | -4.21% | 37,300 |
Sep, 2023 | 1,155 | 1,420 | 1,143 | 1,236 | +86 | +7.48% | 163,000 |
Aug, 2023 | 1,154 | 1,154 | 1,110 | 1,150 | +23 | +2.04% | 24,800 |
Jul, 2023 | 1,100 | 1,160 | 1,100 | 1,127 | +34 | +3.11% | 17,800 |
Jun, 2023 | 1,090 | 1,121 | 1,082 | 1,093 | +4 | +0.37% | 66,700 |
May, 2023 | 1,113 | 1,130 | 1,071 | 1,089 | -11 | -1.00% | 20,100 |
Apr, 2023 | 1,089 | 1,136 | 1,070 | 1,100 | +27 | +2.52% | 16,300 |