Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,563 | 1,564 | 1,490 | 1,496 | -54 | -3.48% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,529 | 1,550 | 1,526 | 1,550 | +38 | +2.51% | 5,200 |
Apr 23, 2025 | 1,492 | 1,644 | 1,468 | 1,512 | +27 | +1.82% | 38,400 |
Apr 22, 2025 | 1,517 | 1,517 | 1,471 | 1,485 | -19 | -1.26% | 1,600 |
Apr 21, 2025 | 1,504 | 1,504 | 1,477 | 1,504 | +30 | +2.04% | 3,200 |
Apr 18, 2025 | 1,499 | 1,499 | 1,474 | 1,474 | -25 | -1.67% | 200 |
Apr 17, 2025 | 1,500 | 1,513 | 1,499 | 1,499 | -1 | -0.07% | 2,100 |
Apr 16, 2025 | 1,499 | 1,501 | 1,499 | 1,500 | -6 | -0.40% | 1,400 |
Apr 15, 2025 | 1,480 | 1,510 | 1,475 | 1,506 | -7 | -0.46% | 1,100 |
Apr 14, 2025 | 1,513 | 1,513 | 1,513 | 1,513 | +18 | +1.20% | 100 |
Apr 11, 2025 | 1,500 | 1,500 | 1,475 | 1,495 | 0 | 0.00% | 2,200 |
Apr 10, 2025 | 1,528 | 1,528 | 1,495 | 1,495 | +21 | +1.42% | 500 |
Apr 9, 2025 | 1,500 | 1,507 | 1,462 | 1,474 | -25 | -1.67% | 2,900 |
Apr 8, 2025 | 1,419 | 1,499 | 1,412 | 1,499 | +50 | +3.45% | 1,600 |
Apr 7, 2025 | 1,390 | 1,477 | 1,390 | 1,449 | -48 | -3.21% | 2,100 |
Apr 4, 2025 | 1,500 | 1,501 | 1,456 | 1,497 | -2 | -0.13% | 6,000 |
Apr 3, 2025 | 1,462 | 1,501 | 1,462 | 1,499 | +7 | +0.47% | 3,900 |
Apr 2, 2025 | 1,503 | 1,503 | 1,463 | 1,492 | -8 | -0.53% | 700 |
Apr 1, 2025 | 1,460 | 1,510 | 1,460 | 1,500 | 0 | 0.00% | 1,800 |
Mar 31, 2025 | 1,464 | 1,503 | 1,464 | 1,500 | 0 | 0.00% | 2,200 |
Mar 28, 2025 | 1,480 | 1,508 | 1,460 | 1,500 | -2 | -0.13% | 1,300 |