Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Feb 3, 2025

1,320 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,690	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,688	1,690	1,688	1,690	+2	+0.12%	2,000
Jan 27, 2026	1,725	1,725	1,688	1,688	-5	-0.30%	400
Jan 26, 2026	1,705	1,715	1,693	1,693	-12	-0.70%	1,400
Jan 23, 2026	1,725	1,725	1,705	1,705	-18	-1.04%	1,800
Jan 22, 2026	1,722	1,727	1,722	1,723	-9	-0.52%	800
Jan 21, 2026	1,712	1,732	1,712	1,732	+21	+1.23%	1,000
Jan 20, 2026	1,744	1,744	1,705	1,711	-31	-1.78%	3,100
Jan 19, 2026	1,757	1,770	1,726	1,742	+8	+0.46%	3,100
Jan 16, 2026	1,735	1,748	1,721	1,734	-1	-0.06%	2,600
Jan 15, 2026	1,716	1,740	1,713	1,735	+34	+2.00%	3,200
Jan 14, 2026	1,673	1,716	1,673	1,701	+11	+0.65%	2,000
Jan 13, 2026	1,749	1,749	1,683	1,690	+18	+1.08%	3,900
Jan 9, 2026	1,664	1,694	1,664	1,672	+8	+0.48%	700
Jan 8, 2026	1,660	1,664	1,660	1,664	-4	-0.24%	700
Jan 7, 2026	1,685	1,685	1,665	1,668	-25	-1.48%	1,400
Jan 6, 2026	1,669	1,693	1,669	1,693	+24	+1.44%	1,100
Jan 5, 2026	1,669	1,700	1,669	1,669	+2	+0.12%	1,700
Dec 30, 2025	1,682	1,682	1,667	1,667	-13	-0.77%	500
Dec 29, 2025	1,680	1,686	1,680	1,680	0	0.00%	1,000
Dec 26, 2025	1,680	1,695	1,670	1,680	0	0.00%	600