Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Feb 20, 2026

2,060 JPY

52 Week Low Apr 7, 2025

1,390 JPY

Yearly High Feb 20, 2026

2,060 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,823	1,875	1,823	1,875	+52	+2.85%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,816	1,847	1,810	1,823	-33	-1.78%	8,400
Mar 11, 2026	1,836	1,865	1,836	1,856	+6	+0.32%	800
Mar 10, 2026	1,851	1,851	1,850	1,850	+39	+2.15%	400
Mar 9, 2026	1,828	1,828	1,800	1,811	-17	-0.93%	1,300
Mar 6, 2026	1,784	1,835	1,784	1,828	+21	+1.16%	800
Mar 5, 2026	1,790	1,847	1,784	1,807	+23	+1.29%	1,300
Mar 4, 2026	1,805	1,805	1,783	1,784	-44	-2.41%	1,200
Mar 3, 2026	1,894	1,894	1,815	1,828	-67	-3.54%	2,700
Mar 2, 2026	1,900	1,900	1,877	1,895	+19	+1.01%	1,200
Feb 27, 2026	1,906	1,907	1,876	1,876	-54	-2.80%	700
Feb 26, 2026	1,930	1,930	1,930	1,930	-9	-0.46%	100
Feb 25, 2026	1,940	1,940	1,890	1,939	+9	+0.47%	3,000
Feb 24, 2026	1,909	1,931	1,872	1,930	-14	-0.72%	2,900
Feb 20, 2026	1,928	2,060	1,904	1,944	+14	+0.73%	6,000
Feb 19, 2026	1,890	1,930	1,890	1,930	+40	+2.12%	2,200
Feb 18, 2026	1,894	1,912	1,890	1,890	+10	+0.53%	1,700
Feb 17, 2026	1,870	1,880	1,838	1,880	+3	+0.16%	1,100
Feb 16, 2026	1,858	1,895	1,858	1,877	-21	-1.11%	1,800
Feb 13, 2026	1,808	1,898	1,808	1,898	+59	+3.21%	1,000
Feb 12, 2026	1,900	1,900	1,838	1,839	-50	-2.65%	3,600