Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Apr 20, 2026

2,330 JPY

52 Week Low May 19, 2025

1,459 JPY

Yearly High Apr 20, 2026

2,330 JPY

Yearly Low Jan 8, 2026

1,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,900	1,900	1,864	1,864	-36	-1.89%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,901	1,901	1,900	1,900	-25	-1.30%	800
Apr 27, 2026	1,955	1,959	1,893	1,925	-30	-1.53%	2,900
Apr 24, 2026	1,895	1,955	1,895	1,955	+65	+3.44%	5,500
Apr 23, 2026	1,890	1,899	1,857	1,890	+6	+0.32%	2,300
Apr 22, 2026	1,970	1,970	1,871	1,884	-46	-2.38%	14,400
Apr 21, 2026	1,927	1,958	1,913	1,930	-127	-6.17%	42,400
Apr 20, 2026	2,330	2,330	2,019	2,057	+127	+6.58%	74,900
Apr 17, 2026	1,934	1,934	1,930	1,930	ー	ー%	300
Apr 16, 2026	ー	ー	ー	1,968	ー	ー	0
Apr 15, 2026	1,966	1,968	1,965	1,968	+13	+0.66%	400
Apr 14, 2026	1,959	1,959	1,923	1,955	+32	+1.66%	500
Apr 13, 2026	1,904	1,950	1,900	1,923	-39	-1.99%	4,800
Apr 10, 2026	1,943	1,983	1,943	1,962	+16	+0.82%	600
Apr 9, 2026	1,950	1,950	1,946	1,946	-14	-0.71%	700
Apr 8, 2026	1,975	1,977	1,951	1,960	+17	+0.87%	1,100
Apr 7, 2026	1,965	1,994	1,943	1,943	-19	-0.97%	1,600
Apr 6, 2026	2,000	2,000	1,950	1,962	-38	-1.90%	1,400
Apr 3, 2026	2,060	2,060	2,000	2,000	-10	-0.50%	1,600
Apr 2, 2026	2,010	2,010	1,980	2,010	+25	+1.26%	5,800
Apr 1, 2026	2,067	2,067	1,950	1,985	+8	+0.40%	3,800