Yokota Manufacturing Co., Ltd.(6248) Historical

52 Week High Sep 17, 2025

1,935 JPY

52 Week Low Dec 9, 2024

1,260 JPY

Yearly High Sep 17, 2025

1,935 JPY

Yearly Low Jan 16, 2025

1,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,629	1,629	1,610	1,625	-4	-0.25%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,604	1,629	1,604	1,629	+18	+1.12%	1,600
Dec 3, 2025	1,634	1,634	1,611	1,611	-23	-1.41%	200
Dec 2, 2025	1,602	1,635	1,601	1,634	+31	+1.93%	4,800
Dec 1, 2025	1,608	1,609	1,601	1,603	+4	+0.25%	1,100
Nov 28, 2025	1,585	1,599	1,585	1,599	+14	+0.88%	200
Nov 27, 2025	1,595	1,595	1,585	1,585	-15	-0.94%	400
Nov 26, 2025	1,616	1,616	1,600	1,600	0	0.00%	1,400
Nov 25, 2025	1,643	1,643	1,600	1,600	-23	-1.42%	2,000
Nov 21, 2025	1,612	1,623	1,592	1,623	+13	+0.81%	1,500
Nov 20, 2025	1,644	1,644	1,610	1,610	-16	-0.98%	1,100
Nov 19, 2025	1,590	1,626	1,590	1,626	+40	+2.52%	300
Nov 18, 2025	1,600	1,601	1,586	1,586	-14	-0.88%	900
Nov 17, 2025	1,625	1,625	1,600	1,600	ー	ー%	2,000
Nov 14, 2025	ー	ー	ー	1,665	ー	ー	0
Nov 13, 2025	1,679	1,682	1,663	1,665	ー	ー%	1,400
Nov 12, 2025	ー	ー	ー	1,679	ー	ー	0
Nov 11, 2025	1,672	1,679	1,672	1,679	+3	+0.18%	500
Nov 10, 2025	1,662	1,676	1,661	1,676	+14	+0.84%	700
Nov 7, 2025	1,696	1,696	1,645	1,662	-74	-4.26%	5,200
Nov 6, 2025	1,725	1,770	1,720	1,736	+51	+3.03%	5,000