Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,283 | 1,298 | 1,283 | 1,283 | -1 | -0.08% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,298 | 1,298 | 1,284 | 1,284 | -14 | -1.08% | 300 |
Dec 19, 2024 | 1,272 | 1,298 | 1,272 | 1,298 | +26 | +2.04% | 900 |
Dec 18, 2024 | 1,271 | 1,273 | 1,271 | 1,272 | +1 | +0.08% | 700 |
Dec 17, 2024 | 1,275 | 1,275 | 1,270 | 1,271 | -16 | -1.24% | 1,000 |
Dec 16, 2024 | 1,287 | 1,287 | 1,273 | 1,287 | +6 | +0.47% | 2,200 |
Dec 13, 2024 | 1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.00% | 200 |
Dec 12, 2024 | 1,275 | 1,281 | 1,264 | 1,281 | +18 | +1.43% | 1,000 |
Dec 11, 2024 | 1,263 | 1,263 | 1,263 | 1,263 | 0 | 0.00% | 100 |
Dec 10, 2024 | 1,263 | 1,263 | 1,263 | 1,263 | +3 | +0.24% | 200 |
Dec 9, 2024 | 1,285 | 1,285 | 1,260 | 1,260 | -14 | -1.10% | 600 |
Dec 6, 2024 | 1,270 | 1,274 | 1,268 | 1,274 | +6 | +0.47% | 2,000 |
Dec 5, 2024 | 1,279 | 1,279 | 1,268 | 1,268 | -3 | -0.24% | 500 |
Dec 4, 2024 | 1,270 | 1,271 | 1,270 | 1,271 | +10 | +0.79% | 300 |
Dec 3, 2024 | 1,268 | 1,274 | 1,261 | 1,261 | -7 | -0.55% | 1,000 |
Dec 2, 2024 | 1,261 | 1,268 | 1,261 | 1,268 | +7 | +0.56% | 1,000 |
Nov 29, 2024 | 1,285 | 1,285 | 1,260 | 1,261 | -24 | -1.87% | 2,700 |
Nov 28, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.00% | 400 |
Nov 27, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.00% | 200 |
Nov 26, 2024 | 1,289 | 1,289 | 1,285 | 1,285 | -9 | -0.70% | 700 |
Nov 25, 2024 | 1,299 | 1,299 | 1,288 | 1,294 | ー | ー% | 1,100 |