HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,064	1,568	852	1,513	+450	+42.33%	16,514,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	930	1,142	874	1,063	+140	+15.17%	13,421,800
2023	814	1,011	809	923	+107	+13.11%	16,460,000
2022	871	875	741	816	-47	-5.45%	11,935,200
2021	853	946	784	863	+13	+1.53%	9,665,000
2020	981	1,045	620	850	-161	-15.92%	10,298,000
2019	813	1,045	775	1,011	+189	+22.99%	7,693,200
2018	1,197	1,253	726	822	-375	-31.33%	11,171,500
2017	880	1,266	865	1,197	+315	+35.71%	7,596,400
2016	954	969	702	882	-85	-8.79%	6,836,700
2015	1,003	1,225	881	967	-8	-0.82%	7,748,300
2014	991	1,085	847	975	-17	-1.71%	9,239,800
2013	730	1,037	700	992	+280	+39.33%	12,705,000
2012	850	925	517	712	-134	-15.84%	17,424,000
2011	1,073	1,260	760	846	-225	-21.01%	26,521,000
2010	920	1,090	800	1,071	+151	+16.41%	22,374,000
2009	1,240	1,339	682	920	-257	-21.84%	31,765,000
2008	1,989	2,525	800	1,177	-782	-39.92%	47,609,000
2007	2,140	3,000	1,740	1,959	-141	-6.71%	29,592,000
2006	2,135	2,680	1,800	2,100	+45	+2.19%	21,724,000
2005	1,020	2,155	962	2,055	+1,035	+101.47%	11,046,000