Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 930 | 1,142 | 874 | 1,075 | +152 | +16.47% | 13,259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 814 | 1,011 | 809 | 923 | +107 | +13.11% | 16,460,000 |
2022 | 871 | 875 | 741 | 816 | -47 | -5.45% | 11,935,200 |
2021 | 853 | 946 | 784 | 863 | +13 | +1.53% | 9,665,000 |
2020 | 981 | 1,045 | 620 | 850 | -161 | -15.92% | 10,298,000 |
2019 | 813 | 1,045 | 775 | 1,011 | +189 | +22.99% | 7,693,200 |
2018 | 1,197 | 1,253 | 726 | 822 | -375 | -31.33% | 11,171,500 |
2017 | 880 | 1,266 | 865 | 1,197 | +315 | +35.71% | 7,596,400 |
2016 | 954 | 969 | 702 | 882 | -85 | -8.79% | 6,836,700 |
2015 | 1,003 | 1,225 | 881 | 967 | -8 | -0.82% | 7,748,300 |
2014 | 991 | 1,085 | 847 | 975 | -17 | -1.71% | 9,239,800 |
2013 | 730 | 1,037 | 700 | 992 | +280 | +39.33% | 12,705,000 |
2012 | 850 | 925 | 517 | 712 | -134 | -15.84% | 17,424,000 |
2011 | 1,073 | 1,260 | 760 | 846 | -225 | -21.01% | 26,521,000 |
2010 | 920 | 1,090 | 800 | 1,071 | +151 | +16.41% | 22,374,000 |
2009 | 1,240 | 1,339 | 682 | 920 | -257 | -21.84% | 31,765,000 |
2008 | 1,989 | 2,525 | 800 | 1,177 | -782 | -39.92% | 47,609,000 |
2007 | 2,140 | 3,000 | 1,740 | 1,959 | -141 | -6.71% | 29,592,000 |
2006 | 2,135 | 2,680 | 1,800 | 2,100 | +45 | +2.19% | 21,724,000 |
2005 | 1,020 | 2,155 | 962 | 2,055 | +1,035 | +101.47% | 11,046,000 |
2004 | 589 | 1,090 | 560 | 1,020 | +440 | +75.86% | 14,915,000 |