About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,075
JPY
+16
(+1.51%)
Dec 23, 3:30 pm JST
6.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,142 JPY
52 Week Low Aug 5, 2024
874 JPY
Yearly High Sep 20, 2024
1,142 JPY
Yearly Low Aug 5, 2024
874 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 930 1,142 874 1,075 +152 +16.47% 13,259,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 814 1,011 809 923 +107 +13.11% 16,460,000
2022 871 875 741 816 -47 -5.45% 11,935,200
2021 853 946 784 863 +13 +1.53% 9,665,000
2020 981 1,045 620 850 -161 -15.92% 10,298,000
2019 813 1,045 775 1,011 +189 +22.99% 7,693,200
2018 1,197 1,253 726 822 -375 -31.33% 11,171,500
2017 880 1,266 865 1,197 +315 +35.71% 7,596,400
2016 954 969 702 882 -85 -8.79% 6,836,700
2015 1,003 1,225 881 967 -8 -0.82% 7,748,300
2014 991 1,085 847 975 -17 -1.71% 9,239,800
2013 730 1,037 700 992 +280 +39.33% 12,705,000
2012 850 925 517 712 -134 -15.84% 17,424,000
2011 1,073 1,260 760 846 -225 -21.01% 26,521,000
2010 920 1,090 800 1,071 +151 +16.41% 22,374,000
2009 1,240 1,339 682 920 -257 -21.84% 31,765,000
2008 1,989 2,525 800 1,177 -782 -39.92% 47,609,000
2007 2,140 3,000 1,740 1,959 -141 -6.71% 29,592,000
2006 2,135 2,680 1,800 2,100 +45 +2.19% 21,724,000
2005 1,020 2,155 962 2,055 +1,035 +101.47% 11,046,000
2004 589 1,090 560 1,020 +440 +75.86% 14,915,000