HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low May 8, 2025

987 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Jan 29, 2026

1,490 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,579	1,785	1,547	1,597	+65	+4.24%	1,460,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,777	1,822	1,492	1,532	-292	-16.01%	1,602,900
Feb, 2026	1,540	1,838	1,517	1,824	+284	+18.44%	1,212,300
Jan, 2026	1,560	1,615	1,490	1,540	+3	+0.20%	870,100
Dec, 2025	1,475	1,568	1,427	1,537	+62	+4.20%	910,200
Nov, 2025	1,420	1,515	1,388	1,475	+64	+4.54%	886,400
Oct, 2025	1,352	1,434	1,302	1,411	+62	+4.60%	1,246,300
Sep, 2025	1,368	1,412	1,347	1,349	-19	-1.39%	904,400
Aug, 2025	1,463	1,465	1,324	1,368	-91	-6.24%	1,253,800
Jul, 2025	1,341	1,462	1,335	1,459	+107	+7.91%	1,523,400
Jun, 2025	1,362	1,430	1,312	1,352	-21	-1.53%	2,215,400
May, 2025	1,018	1,385	987	1,373	+354	+34.74%	3,205,000
Apr, 2025	1,001	1,019	852	1,019	+29	+2.93%	1,369,400
Mar, 2025	1,017	1,047	988	990	-14	-1.39%	1,745,000
Feb, 2025	1,052	1,092	1,000	1,004	-50	-4.74%	984,000
Jan, 2025	1,064	1,094	1,020	1,054	-9	-0.85%	629,300
Dec, 2024	978	1,098	975	1,063	+79	+8.03%	1,274,900
Nov, 2024	988	1,005	947	984	-15	-1.50%	867,400
Oct, 2024	1,047	1,074	973	999	-52	-4.95%	1,061,900
Sep, 2024	1,071	1,142	1,048	1,051	-19	-1.78%	1,181,000
Aug, 2024	1,077	1,077	874	1,070	-20	-1.83%	1,448,400