kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,475 1,568 1,427 1,513 +38 +2.58% 552,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,420 1,515 1,388 1,475 +64 +4.54% 886,400
Oct, 2025 1,352 1,434 1,302 1,411 +62 +4.60% 1,246,300
Sep, 2025 1,368 1,412 1,347 1,349 -19 -1.39% 904,400
Aug, 2025 1,463 1,465 1,324 1,368 -91 -6.24% 1,253,800
Jul, 2025 1,341 1,462 1,335 1,459 +107 +7.91% 1,523,400
Jun, 2025 1,362 1,430 1,312 1,352 -21 -1.53% 2,215,400
May, 2025 1,018 1,385 987 1,373 +354 +34.74% 3,205,000
Apr, 2025 1,001 1,019 852 1,019 +29 +2.93% 1,369,400
Mar, 2025 1,017 1,047 988 990 -14 -1.39% 1,745,000
Feb, 2025 1,052 1,092 1,000 1,004 -50 -4.74% 984,000
Jan, 2025 1,064 1,094 1,020 1,054 -9 -0.85% 629,300
Dec, 2024 978 1,098 975 1,063 +79 +8.03% 1,274,900
Nov, 2024 988 1,005 947 984 -15 -1.50% 867,400
Oct, 2024 1,047 1,074 973 999 -52 -4.95% 1,061,900
Sep, 2024 1,071 1,142 1,048 1,051 -19 -1.78% 1,181,000
Aug, 2024 1,077 1,077 874 1,070 -20 -1.83% 1,448,400
Jul, 2024 1,065 1,094 1,030 1,090 +30 +2.83% 1,038,100
Jun, 2024 1,035 1,075 1,006 1,060 +33 +3.21% 956,300
May, 2024 1,072 1,083 1,001 1,027 -52 -4.82% 724,400
Apr, 2024 1,019 1,105 992 1,079 +60 +5.89% 1,106,400