Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 978 | 1,098 | 975 | 1,075 | +91 | +9.25% | 1,112,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 988 | 1,005 | 947 | 984 | -15 | -1.50% | 867,400 |
Oct, 2024 | 1,047 | 1,074 | 973 | 999 | -52 | -4.95% | 1,061,900 |
Sep, 2024 | 1,071 | 1,142 | 1,048 | 1,051 | -19 | -1.78% | 1,181,000 |
Aug, 2024 | 1,077 | 1,077 | 874 | 1,070 | -20 | -1.83% | 1,448,400 |
Jul, 2024 | 1,065 | 1,094 | 1,030 | 1,090 | +30 | +2.83% | 1,038,100 |
Jun, 2024 | 1,035 | 1,075 | 1,006 | 1,060 | +33 | +3.21% | 956,300 |
May, 2024 | 1,072 | 1,083 | 1,001 | 1,027 | -52 | -4.82% | 724,400 |
Apr, 2024 | 1,019 | 1,105 | 992 | 1,079 | +60 | +5.89% | 1,106,400 |
Mar, 2024 | 1,004 | 1,077 | 996 | 1,019 | +15 | +1.49% | 1,665,800 |
Feb, 2024 | 975 | 1,030 | 969 | 1,004 | +20 | +2.03% | 1,126,100 |
Jan, 2024 | 930 | 987 | 920 | 984 | +61 | +6.61% | 971,100 |
Dec, 2023 | 964 | 965 | 890 | 923 | -34 | -3.55% | 1,280,100 |
Nov, 2023 | 949 | 994 | 912 | 957 | +15 | +1.59% | 1,091,000 |
Oct, 2023 | 957 | 987 | 921 | 942 | -15 | -1.57% | 1,692,100 |
Sep, 2023 | 962 | 1,011 | 952 | 957 | +5 | +0.53% | 1,508,100 |
Aug, 2023 | 934 | 957 | 909 | 952 | +24 | +2.59% | 1,144,500 |
Jul, 2023 | 920 | 940 | 903 | 928 | +15 | +1.64% | 1,187,200 |
Jun, 2023 | 866 | 915 | 860 | 913 | +44 | +5.06% | 1,611,800 |
May, 2023 | 911 | 960 | 865 | 869 | -41 | -4.51% | 1,628,600 |
Apr, 2023 | 896 | 924 | 868 | 910 | +17 | +1.90% | 1,445,100 |