About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,075
JPY
+16
(+1.51%)
Dec 23, 3:30 pm JST
6.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,142 JPY
52 Week Low Aug 5, 2024
874 JPY
Yearly High Sep 20, 2024
1,142 JPY
Yearly Low Aug 5, 2024
874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 978 1,098 975 1,075 +91 +9.25% 1,112,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 988 1,005 947 984 -15 -1.50% 867,400
Oct, 2024 1,047 1,074 973 999 -52 -4.95% 1,061,900
Sep, 2024 1,071 1,142 1,048 1,051 -19 -1.78% 1,181,000
Aug, 2024 1,077 1,077 874 1,070 -20 -1.83% 1,448,400
Jul, 2024 1,065 1,094 1,030 1,090 +30 +2.83% 1,038,100
Jun, 2024 1,035 1,075 1,006 1,060 +33 +3.21% 956,300
May, 2024 1,072 1,083 1,001 1,027 -52 -4.82% 724,400
Apr, 2024 1,019 1,105 992 1,079 +60 +5.89% 1,106,400
Mar, 2024 1,004 1,077 996 1,019 +15 +1.49% 1,665,800
Feb, 2024 975 1,030 969 1,004 +20 +2.03% 1,126,100
Jan, 2024 930 987 920 984 +61 +6.61% 971,100
Dec, 2023 964 965 890 923 -34 -3.55% 1,280,100
Nov, 2023 949 994 912 957 +15 +1.59% 1,091,000
Oct, 2023 957 987 921 942 -15 -1.57% 1,692,100
Sep, 2023 962 1,011 952 957 +5 +0.53% 1,508,100
Aug, 2023 934 957 909 952 +24 +2.59% 1,144,500
Jul, 2023 920 940 903 928 +15 +1.64% 1,187,200
Jun, 2023 866 915 860 913 +44 +5.06% 1,611,800
May, 2023 911 960 865 869 -41 -4.51% 1,628,600
Apr, 2023 896 924 868 910 +17 +1.90% 1,445,100