About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,075
JPY
+16
(+1.51%)
Dec 23, 3:30 pm JST
6.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,142 JPY
52 Week Low Aug 5, 2024
874 JPY
Yearly High Sep 20, 2024
1,142 JPY
Yearly Low Aug 5, 2024
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,065 1,082 1,065 1,075 +16 +1.51% 62,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,057 1,098 1,045 1,059 +1 +0.09% 307,500
Dec 13, 2024 1,041 1,083 1,041 1,058 +22 +2.12% 393,000
Dec 6, 2024 978 1,039 975 1,036 +52 +5.28% 349,400
Nov 29, 2024 981 991 947 984 +14 +1.44% 244,500
Nov 22, 2024 995 1,003 962 970 -26 -2.61% 134,800
Nov 15, 2024 965 1,005 952 996 +29 +3.00% 307,100
Nov 8, 2024 980 987 967 967 -10 -1.02% 152,200
Nov 1, 2024 979 1,013 977 977 -2 -0.20% 289,400
Oct 25, 2024 1,030 1,032 973 979 -53 -5.14% 211,500
Oct 18, 2024 1,048 1,054 1,026 1,032 -20 -1.90% 108,200
Oct 11, 2024 1,054 1,073 1,032 1,052 +11 +1.06% 235,400
Oct 4, 2024 1,048 1,074 1,035 1,041 -53 -4.84% 294,300
Sep 27, 2024 1,137 1,138 1,083 1,094 -42 -3.70% 219,700
Sep 20, 2024 1,095 1,142 1,095 1,136 +42 +3.84% 365,600
Sep 13, 2024 1,067 1,099 1,054 1,094 +22 +2.05% 302,400
Sep 6, 2024 1,071 1,097 1,051 1,072 +2 +0.19% 245,200
Aug 30, 2024 1,031 1,075 1,031 1,070 +48 +4.70% 264,700
Aug 23, 2024 1,031 1,034 1,006 1,022 -6 -0.58% 183,100
Aug 16, 2024 1,028 1,052 1,017 1,028 +12 +1.18% 204,700
Aug 9, 2024 971 1,021 874 1,016 +30 +3.04% 649,900