Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,473 | 1,568 | 1,473 | 1,513 | +47 | +3.21% | 332,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,475 | 1,503 | 1,427 | 1,466 | -9 | -0.61% | 220,000 |
| Nov 28, 2025 | 1,508 | 1,515 | 1,442 | 1,475 | -15 | -1.01% | 174,000 |
| Nov 21, 2025 | 1,452 | 1,498 | 1,396 | 1,490 | +41 | +2.83% | 274,700 |
| Nov 14, 2025 | 1,399 | 1,485 | 1,388 | 1,449 | +50 | +3.57% | 280,700 |
| Nov 7, 2025 | 1,420 | 1,449 | 1,391 | 1,399 | -12 | -0.85% | 157,000 |
| Oct 31, 2025 | 1,422 | 1,434 | 1,376 | 1,411 | +11 | +0.79% | 430,800 |
| Oct 24, 2025 | 1,356 | 1,413 | 1,338 | 1,400 | +74 | +5.58% | 240,900 |
| Oct 17, 2025 | 1,311 | 1,349 | 1,302 | 1,326 | +2 | +0.15% | 174,500 |
| Oct 10, 2025 | 1,376 | 1,394 | 1,324 | 1,324 | -22 | -1.63% | 271,800 |
| Oct 3, 2025 | 1,380 | 1,380 | 1,318 | 1,346 | -61 | -4.34% | 207,500 |
| Sep 26, 2025 | 1,395 | 1,408 | 1,385 | 1,407 | +10 | +0.72% | 152,400 |
| Sep 19, 2025 | 1,393 | 1,412 | 1,378 | 1,397 | +5 | +0.36% | 174,900 |
| Sep 12, 2025 | 1,394 | 1,410 | 1,374 | 1,392 | +3 | +0.22% | 209,700 |
| Sep 5, 2025 | 1,368 | 1,393 | 1,355 | 1,389 | +21 | +1.54% | 288,200 |
| Aug 29, 2025 | 1,403 | 1,406 | 1,324 | 1,368 | -32 | -2.29% | 329,600 |
| Aug 22, 2025 | 1,362 | 1,401 | 1,358 | 1,400 | +38 | +2.79% | 228,700 |
| Aug 15, 2025 | 1,396 | 1,400 | 1,354 | 1,362 | -22 | -1.59% | 256,500 |
| Aug 8, 2025 | 1,442 | 1,465 | 1,375 | 1,384 | -78 | -5.34% | 370,600 |
| Aug 1, 2025 | 1,447 | 1,465 | 1,422 | 1,462 | +18 | +1.25% | 296,200 |
| Jul 25, 2025 | 1,410 | 1,446 | 1,390 | 1,444 | +34 | +2.41% | 269,300 |