Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,082 | 1,065 | 1,075 | +16 | +1.51% | 62,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,057 | 1,098 | 1,045 | 1,059 | +1 | +0.09% | 307,500 |
Dec 13, 2024 | 1,041 | 1,083 | 1,041 | 1,058 | +22 | +2.12% | 393,000 |
Dec 6, 2024 | 978 | 1,039 | 975 | 1,036 | +52 | +5.28% | 349,400 |
Nov 29, 2024 | 981 | 991 | 947 | 984 | +14 | +1.44% | 244,500 |
Nov 22, 2024 | 995 | 1,003 | 962 | 970 | -26 | -2.61% | 134,800 |
Nov 15, 2024 | 965 | 1,005 | 952 | 996 | +29 | +3.00% | 307,100 |
Nov 8, 2024 | 980 | 987 | 967 | 967 | -10 | -1.02% | 152,200 |
Nov 1, 2024 | 979 | 1,013 | 977 | 977 | -2 | -0.20% | 289,400 |
Oct 25, 2024 | 1,030 | 1,032 | 973 | 979 | -53 | -5.14% | 211,500 |
Oct 18, 2024 | 1,048 | 1,054 | 1,026 | 1,032 | -20 | -1.90% | 108,200 |
Oct 11, 2024 | 1,054 | 1,073 | 1,032 | 1,052 | +11 | +1.06% | 235,400 |
Oct 4, 2024 | 1,048 | 1,074 | 1,035 | 1,041 | -53 | -4.84% | 294,300 |
Sep 27, 2024 | 1,137 | 1,138 | 1,083 | 1,094 | -42 | -3.70% | 219,700 |
Sep 20, 2024 | 1,095 | 1,142 | 1,095 | 1,136 | +42 | +3.84% | 365,600 |
Sep 13, 2024 | 1,067 | 1,099 | 1,054 | 1,094 | +22 | +2.05% | 302,400 |
Sep 6, 2024 | 1,071 | 1,097 | 1,051 | 1,072 | +2 | +0.19% | 245,200 |
Aug 30, 2024 | 1,031 | 1,075 | 1,031 | 1,070 | +48 | +4.70% | 264,700 |
Aug 23, 2024 | 1,031 | 1,034 | 1,006 | 1,022 | -6 | -0.58% | 183,100 |
Aug 16, 2024 | 1,028 | 1,052 | 1,017 | 1,028 | +12 | +1.18% | 204,700 |
Aug 9, 2024 | 971 | 1,021 | 874 | 1,016 | +30 | +3.04% | 649,900 |