HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low May 8, 2025

987 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Jan 29, 2026

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,642	1,547	1,595	+24	+1.53%	174,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,717	1,734	1,568	1,571	-146	-8.50%	362,500
Apr 17, 2026	1,754	1,765	1,677	1,717	-33	-1.89%	373,200
Apr 10, 2026	1,673	1,785	1,657	1,750	+79	+4.73%	323,200
Apr 3, 2026	1,529	1,684	1,515	1,671	+45	+2.77%	416,600
Mar 27, 2026	1,545	1,641	1,492	1,626	+55	+3.50%	568,700
Mar 19, 2026	1,581	1,630	1,564	1,571	-17	-1.07%	209,600
Mar 13, 2026	1,561	1,683	1,551	1,588	-85	-5.08%	273,900
Mar 6, 2026	1,777	1,822	1,607	1,673	-151	-8.28%	363,800
Feb 27, 2026	1,680	1,838	1,666	1,824	+172	+10.41%	398,500
Feb 20, 2026	1,608	1,731	1,580	1,652	+37	+2.29%	395,100
Feb 13, 2026	1,656	1,691	1,613	1,615	+8	+0.50%	240,200
Feb 6, 2026	1,540	1,607	1,517	1,607	+67	+4.35%	178,500
Jan 30, 2026	1,549	1,549	1,490	1,540	-26	-1.66%	262,700
Jan 23, 2026	1,603	1,615	1,541	1,566	-37	-2.31%	230,000
Jan 16, 2026	1,570	1,603	1,560	1,603	+48	+3.09%	199,800
Jan 9, 2026	1,560	1,567	1,530	1,555	+18	+1.17%	177,600
Dec 30, 2025	1,539	1,553	1,529	1,537	-3	-0.19%	53,900
Dec 26, 2025	1,532	1,566	1,519	1,540	+34	+2.26%	158,200
Dec 19, 2025	1,510	1,534	1,461	1,506	-7	-0.46%	184,100
Dec 12, 2025	1,473	1,568	1,473	1,513	+47	+3.21%	294,000