HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,581	1,600	1,580	1,594	+6	+0.38%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,561	1,683	1,551	1,588	-85	-5.08%	273,900
Mar 6, 2026	1,777	1,822	1,607	1,673	-151	-8.28%	363,800
Feb 27, 2026	1,680	1,838	1,666	1,824	+172	+10.41%	398,500
Feb 20, 2026	1,608	1,731	1,580	1,652	+37	+2.29%	395,100
Feb 13, 2026	1,656	1,691	1,613	1,615	+8	+0.50%	240,200
Feb 6, 2026	1,540	1,607	1,517	1,607	+67	+4.35%	178,500
Jan 30, 2026	1,549	1,549	1,490	1,540	-26	-1.66%	262,700
Jan 23, 2026	1,603	1,615	1,541	1,566	-37	-2.31%	230,000
Jan 16, 2026	1,570	1,603	1,560	1,603	+48	+3.09%	199,800
Jan 9, 2026	1,560	1,567	1,530	1,555	+18	+1.17%	177,600
Dec 30, 2025	1,539	1,553	1,529	1,537	-3	-0.19%	53,900
Dec 26, 2025	1,532	1,566	1,519	1,540	+34	+2.26%	158,200
Dec 19, 2025	1,510	1,534	1,461	1,506	-7	-0.46%	184,100
Dec 12, 2025	1,473	1,568	1,473	1,513	+47	+3.21%	294,000
Dec 5, 2025	1,475	1,503	1,427	1,466	-9	-0.61%	220,000
Nov 28, 2025	1,508	1,515	1,442	1,475	-15	-1.01%	174,000
Nov 21, 2025	1,452	1,498	1,396	1,490	+41	+2.83%	274,700
Nov 14, 2025	1,399	1,485	1,388	1,449	+50	+3.57%	280,700
Nov 7, 2025	1,420	1,449	1,391	1,399	-12	-0.85%	157,000
Oct 31, 2025	1,422	1,434	1,376	1,411	+11	+0.79%	430,800