HISAKA WORKS,LTD.(6247) Historical

52 Week High Jan 19, 2026

1,615 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Jan 19, 2026

1,615 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,549	1,549	1,490	1,510	-56	-3.58%	287,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,566	-2.31%	1,571	230,000	20,900	41,300	1.98
Jan 16, 2026	1,603	+3.09%	1,577	199,800	18,900	42,600	2.25
Jan 9, 2026	1,555	+1.17%	1,550	177,600	19,500	36,600	1.88
Dec 30, 2025	1,537	-0.19%	1,542	53,900	ー	ー	ー
Dec 26, 2025	1,540	+2.26%	1,542	158,200	24,700	36,300	1.47
Dec 19, 2025	1,506	-0.46%	1,493	184,100	22,100	48,800	2.21
Dec 12, 2025	1,513	+3.21%	1,528	294,000	21,600	53,200	2.46
Dec 5, 2025	1,466	-0.61%	1,477	220,000	19,500	37,300	1.91
Nov 28, 2025	1,475	-1.01%	1,469	174,000	15,800	36,800	2.33
Nov 21, 2025	1,490	+2.83%	1,440	274,700	17,900	39,900	2.23
Nov 14, 2025	1,449	+3.57%	1,423	280,700	15,500	37,800	2.44
Nov 7, 2025	1,399	-0.85%	1,416	157,000	14,900	30,700	2.06
Oct 31, 2025	1,411	+0.79%	1,397	430,800	15,300	31,500	2.06
Oct 24, 2025	1,400	+5.58%	1,374	240,900	13,000	28,400	2.18
Oct 17, 2025	1,326	+0.15%	1,327	174,500	12,300	31,900	2.59
Oct 10, 2025	1,324	-1.63%	1,370	271,800	18,500	32,800	1.77
Oct 3, 2025	1,346	-4.34%	1,346	207,500	20,500	30,300	1.48
Sep 26, 2025	1,407	+0.72%	1,397	152,400	29,300	32,700	1.12
Sep 19, 2025	1,397	+0.36%	1,394	174,900	27,400	42,300	1.54
Sep 12, 2025	1,392	+0.22%	1,392	209,700	29,500	41,400	1.40