HISAKA WORKS,LTD.(6247) Historical

52 Week High Aug 1, 2025

1,465 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Aug 1, 2025

1,465 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,356	1,380	1,338	1,379	+53	+4.00%	126,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,326	+0.15%	1,327	174,500	12,300	31,900	2.59
Oct 10, 2025	1,324	-1.63%	1,370	271,800	18,500	32,800	1.77
Oct 3, 2025	1,346	-4.34%	1,346	207,500	20,500	30,300	1.48
Sep 26, 2025	1,407	+0.72%	1,397	152,400	29,300	32,700	1.12
Sep 19, 2025	1,397	+0.36%	1,394	174,900	27,400	42,300	1.54
Sep 12, 2025	1,392	+0.22%	1,392	209,700	29,500	41,400	1.40
Sep 5, 2025	1,389	+1.54%	1,370	288,200	33,300	44,600	1.34
Aug 29, 2025	1,368	-2.29%	1,361	329,600	33,500	43,400	1.30
Aug 22, 2025	1,400	+2.79%	1,379	228,700	40,900	44,500	1.09
Aug 15, 2025	1,362	-1.59%	1,375	256,500	46,200	35,500	0.77
Aug 8, 2025	1,384	-5.34%	1,437	370,600	45,500	35,900	0.79
Aug 1, 2025	1,462	+1.25%	1,447	296,200	56,200	45,800	0.81
Jul 25, 2025	1,444	+2.41%	1,417	269,300	58,900	45,900	0.78
Jul 18, 2025	1,410	+2.25%	1,395	376,000	61,300	42,200	0.69
Jul 11, 2025	1,379	+0.66%	1,376	307,700	67,000	48,600	0.73
Jul 4, 2025	1,370	+0.96%	1,362	416,300	60,900	41,600	0.68
Jun 27, 2025	1,357	-2.44%	1,353	593,000	66,400	47,500	0.72
Jun 20, 2025	1,391	+0.36%	1,391	463,900	62,200	51,300	0.82
Jun 13, 2025	1,386	+0.36%	1,390	463,600	57,700	54,200	0.94
Jun 6, 2025	1,381	+0.58%	1,395	621,200	60,600	60,700	1.00