About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,075
JPY
+16
(+1.51%)
Dec 23, 3:30 pm JST
6.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,142 JPY
52 Week Low Aug 5, 2024
874 JPY
Yearly High Sep 20, 2024
1,142 JPY
Yearly Low Aug 5, 2024
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,065 1,082 1,065 1,075 +16 +1.51% 62,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,059 +0.09% 1,076 307,500
Dec 13, 2024 1,058 +2.12% 1,063 393,000 300 147,200 490.67
Dec 6, 2024 1,036 +5.28% 1,009 349,400 1,900 156,500 82.37
Nov 29, 2024 984 +1.44% 969 244,500 400 169,700 424.25
Nov 22, 2024 970 -2.61% 972 134,800 100 151,500 1,515.00
Nov 15, 2024 996 +3.00% 971 307,100 3,400 148,100 43.56
Nov 8, 2024 967 -1.02% 976 152,200 2,300 139,400 60.61
Nov 1, 2024 977 -0.20% 995 289,400 2,700 135,200 50.07
Oct 25, 2024 979 -5.14% 998 211,500 3,700 132,500 35.81
Oct 18, 2024 1,032 -1.90% 1,036 108,200 4,200 130,500 31.07
Oct 11, 2024 1,052 +1.06% 1,052 235,400 5,500 134,400 24.44
Oct 4, 2024 1,041 -4.84% 1,048 294,300 4,900 72,700 14.84
Sep 27, 2024 1,094 -3.70% 1,105 219,700 5,900 69,600 11.80
Sep 20, 2024 1,136 +3.84% 1,122 365,600 5,900 87,000 14.75
Sep 13, 2024 1,094 +2.05% 1,084 302,400 6,200 83,400 13.45
Sep 6, 2024 1,072 +0.19% 1,073 245,200 7,000 94,700 13.53
Aug 30, 2024 1,070 +4.70% 1,051 264,700 6,400 109,800 17.16
Aug 23, 2024 1,022 -0.58% 1,023 183,100 5,000 118,400 23.68
Aug 16, 2024 1,028 +1.18% 1,031 204,700 5,200 117,600 22.62
Aug 9, 2024 1,016 +3.04% 965 649,900 1,700 112,500 66.18