HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low May 8, 2025

987 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Jan 29, 2026

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,566	1,642	1,547	1,602	+31	+1.97%	169,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,571	-8.50%	1,648	362,500	55,500	62,800	1.13
Apr 17, 2026	1,717	-1.89%	1,723	373,200	70,600	63,500	0.90
Apr 10, 2026	1,750	+4.73%	1,724	323,200	71,000	60,000	0.85
Apr 3, 2026	1,671	+2.77%	1,589	416,600	69,800	64,200	0.92
Mar 27, 2026	1,626	+3.50%	1,584	568,700	192,200	51,500	0.27
Mar 19, 2026	1,571	-1.07%	1,585	209,600	53,700	55,400	1.03
Mar 13, 2026	1,588	-5.08%	1,608	273,900	45,100	58,200	1.29
Mar 6, 2026	1,673	-8.28%	1,712	363,800	29,600	56,200	1.90
Feb 27, 2026	1,824	+10.41%	1,748	398,500	31,600	51,200	1.62
Feb 20, 2026	1,652	+2.29%	1,669	395,100	40,500	52,900	1.31
Feb 13, 2026	1,615	+0.50%	1,650	240,200	34,600	42,000	1.21
Feb 6, 2026	1,607	+4.35%	1,570	178,500	32,000	39,500	1.23
Jan 30, 2026	1,540	-1.66%	1,520	262,700	28,400	36,700	1.29
Jan 23, 2026	1,566	-2.31%	1,571	230,000	20,900	41,300	1.98
Jan 16, 2026	1,603	+3.09%	1,577	199,800	18,900	42,600	2.25
Jan 9, 2026	1,555	+1.17%	1,550	177,600	19,500	36,600	1.88
Dec 30, 2025	1,537	-0.19%	1,542	53,900	ー	ー	ー
Dec 26, 2025	1,540	+2.26%	1,542	158,200	24,700	36,300	1.47
Dec 19, 2025	1,506	-0.46%	1,493	184,100	22,100	48,800	2.21
Dec 12, 2025	1,513	+3.21%	1,528	294,000	21,600	53,200	2.46