Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,082 | 1,065 | 1,075 | +16 | +1.51% | 62,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,059 | +0.09% | 1,076 | 307,500 | ー | ー | ー |
Dec 13, 2024 | 1,058 | +2.12% | 1,063 | 393,000 | 300 | 147,200 | 490.67 |
Dec 6, 2024 | 1,036 | +5.28% | 1,009 | 349,400 | 1,900 | 156,500 | 82.37 |
Nov 29, 2024 | 984 | +1.44% | 969 | 244,500 | 400 | 169,700 | 424.25 |
Nov 22, 2024 | 970 | -2.61% | 972 | 134,800 | 100 | 151,500 | 1,515.00 |
Nov 15, 2024 | 996 | +3.00% | 971 | 307,100 | 3,400 | 148,100 | 43.56 |
Nov 8, 2024 | 967 | -1.02% | 976 | 152,200 | 2,300 | 139,400 | 60.61 |
Nov 1, 2024 | 977 | -0.20% | 995 | 289,400 | 2,700 | 135,200 | 50.07 |
Oct 25, 2024 | 979 | -5.14% | 998 | 211,500 | 3,700 | 132,500 | 35.81 |
Oct 18, 2024 | 1,032 | -1.90% | 1,036 | 108,200 | 4,200 | 130,500 | 31.07 |
Oct 11, 2024 | 1,052 | +1.06% | 1,052 | 235,400 | 5,500 | 134,400 | 24.44 |
Oct 4, 2024 | 1,041 | -4.84% | 1,048 | 294,300 | 4,900 | 72,700 | 14.84 |
Sep 27, 2024 | 1,094 | -3.70% | 1,105 | 219,700 | 5,900 | 69,600 | 11.80 |
Sep 20, 2024 | 1,136 | +3.84% | 1,122 | 365,600 | 5,900 | 87,000 | 14.75 |
Sep 13, 2024 | 1,094 | +2.05% | 1,084 | 302,400 | 6,200 | 83,400 | 13.45 |
Sep 6, 2024 | 1,072 | +0.19% | 1,073 | 245,200 | 7,000 | 94,700 | 13.53 |
Aug 30, 2024 | 1,070 | +4.70% | 1,051 | 264,700 | 6,400 | 109,800 | 17.16 |
Aug 23, 2024 | 1,022 | -0.58% | 1,023 | 183,100 | 5,000 | 118,400 | 23.68 |
Aug 16, 2024 | 1,028 | +1.18% | 1,031 | 204,700 | 5,200 | 117,600 | 22.62 |
Aug 9, 2024 | 1,016 | +3.04% | 965 | 649,900 | 1,700 | 112,500 | 66.18 |