HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,581	1,607	1,581	1,588	-19	-1.18%	54,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,588	-5.08%	1,608	273,900	ー	ー	ー
Mar 6, 2026	1,673	-8.28%	1,712	363,800	29,600	56,200	1.90
Feb 27, 2026	1,824	+10.41%	1,748	398,500	31,600	51,200	1.62
Feb 20, 2026	1,652	+2.29%	1,669	395,100	40,500	52,900	1.31
Feb 13, 2026	1,615	+0.50%	1,650	240,200	34,600	42,000	1.21
Feb 6, 2026	1,607	+4.35%	1,570	178,500	32,000	39,500	1.23
Jan 30, 2026	1,540	-1.66%	1,520	262,700	28,400	36,700	1.29
Jan 23, 2026	1,566	-2.31%	1,571	230,000	20,900	41,300	1.98
Jan 16, 2026	1,603	+3.09%	1,577	199,800	18,900	42,600	2.25
Jan 9, 2026	1,555	+1.17%	1,550	177,600	19,500	36,600	1.88
Dec 30, 2025	1,537	-0.19%	1,542	53,900	ー	ー	ー
Dec 26, 2025	1,540	+2.26%	1,542	158,200	24,700	36,300	1.47
Dec 19, 2025	1,506	-0.46%	1,493	184,100	22,100	48,800	2.21
Dec 12, 2025	1,513	+3.21%	1,528	294,000	21,600	53,200	2.46
Dec 5, 2025	1,466	-0.61%	1,477	220,000	19,500	37,300	1.91
Nov 28, 2025	1,475	-1.01%	1,469	174,000	15,800	36,800	2.33
Nov 21, 2025	1,490	+2.83%	1,440	274,700	17,900	39,900	2.23
Nov 14, 2025	1,449	+3.57%	1,423	280,700	15,500	37,800	2.44
Nov 7, 2025	1,399	-0.85%	1,416	157,000	14,900	30,700	2.06
Oct 31, 2025	1,411	+0.79%	1,397	430,800	15,300	31,500	2.06