kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,411
JPY
+25
(+1.80%)
Oct 31, 3:30 pm JST
9.15
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,465 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Aug 1, 2025
1,465 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,386 1,411 1,386 1,411 +25 +1.80% 73,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,389 1,399 1,383 1,386 +6 +0.43% 191,200
Oct 29, 2025 1,398 1,403 1,376 1,380 -17 -1.22% 57,100
Oct 28, 2025 1,423 1,434 1,394 1,397 -35 -2.44% 53,100
Oct 27, 2025 1,422 1,433 1,420 1,432 +32 +2.29% 56,300
Oct 24, 2025 1,408 1,413 1,390 1,400 +3 +0.21% 27,500
Oct 23, 2025 1,394 1,411 1,387 1,397 -4 -0.29% 41,700
Oct 22, 2025 1,365 1,404 1,364 1,401 +45 +3.32% 59,600
Oct 21, 2025 1,355 1,357 1,348 1,356 +10 +0.74% 48,200
Oct 20, 2025 1,356 1,362 1,338 1,346 +20 +1.51% 63,900
Oct 17, 2025 1,341 1,341 1,325 1,326 -10 -0.75% 35,800
Oct 16, 2025 1,340 1,349 1,336 1,336 -4 -0.30% 22,900
Oct 15, 2025 1,339 1,346 1,333 1,340 +18 +1.36% 27,900
Oct 14, 2025 1,311 1,342 1,302 1,322 -2 -0.15% 87,900
Oct 10, 2025 1,364 1,364 1,324 1,324 -53 -3.85% 70,800
Oct 9, 2025 1,385 1,385 1,368 1,377 +1 +0.07% 43,300
Oct 8, 2025 1,392 1,393 1,370 1,376 -5 -0.36% 58,000
Oct 7, 2025 1,386 1,394 1,376 1,381 -13 -0.93% 39,400
Oct 6, 2025 1,376 1,394 1,367 1,394 +48 +3.57% 60,300
Oct 3, 2025 1,342 1,351 1,340 1,346 +4 +0.30% 28,200
Oct 2, 2025 1,337 1,346 1,329 1,342 +9 +0.68% 39,700
1 2 3 4 5
...
18