Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,581 | 1,607 | 1,581 | 1,588 | -19 | -1.18% | 54,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,630 | 1,635 | 1,601 | 1,607 | -54 | -3.25% | 38,200 |
| Mar 11, 2026 | 1,667 | 1,683 | 1,655 | 1,661 | +22 | +1.34% | 31,600 |
| Mar 10, 2026 | 1,620 | 1,659 | 1,610 | 1,639 | +50 | +3.15% | 63,500 |
| Mar 9, 2026 | 1,561 | 1,598 | 1,551 | 1,589 | -84 | -5.02% | 85,700 |
| Mar 6, 2026 | 1,666 | 1,674 | 1,629 | 1,673 | -27 | -1.59% | 48,200 |
| Mar 5, 2026 | 1,688 | 1,721 | 1,666 | 1,700 | +65 | +3.98% | 59,600 |
| Mar 4, 2026 | 1,676 | 1,692 | 1,607 | 1,635 | -94 | -5.44% | 93,300 |
| Mar 3, 2026 | 1,776 | 1,802 | 1,729 | 1,729 | -47 | -2.65% | 64,900 |
| Mar 2, 2026 | 1,777 | 1,822 | 1,757 | 1,776 | -48 | -2.63% | 97,800 |
| Feb 27, 2026 | 1,731 | 1,838 | 1,731 | 1,824 | +97 | +5.62% | 102,000 |
| Feb 26, 2026 | 1,737 | 1,742 | 1,711 | 1,727 | +6 | +0.35% | 66,100 |
| Feb 25, 2026 | 1,760 | 1,760 | 1,716 | 1,721 | -28 | -1.60% | 89,500 |
| Feb 24, 2026 | 1,680 | 1,768 | 1,666 | 1,749 | +97 | +5.87% | 140,900 |
| Feb 20, 2026 | 1,710 | 1,710 | 1,643 | 1,652 | -71 | -4.12% | 71,200 |
| Feb 19, 2026 | 1,642 | 1,731 | 1,630 | 1,723 | +79 | +4.81% | 83,600 |
| Feb 18, 2026 | 1,691 | 1,699 | 1,644 | 1,644 | -45 | -2.66% | 60,400 |
| Feb 17, 2026 | 1,647 | 1,697 | 1,646 | 1,689 | +27 | +1.62% | 93,000 |
| Feb 16, 2026 | 1,608 | 1,673 | 1,580 | 1,662 | +47 | +2.91% | 86,900 |
| Feb 13, 2026 | 1,665 | 1,666 | 1,613 | 1,615 | -55 | -3.29% | 95,200 |
| Feb 12, 2026 | 1,672 | 1,691 | 1,665 | 1,670 | -2 | -0.12% | 49,600 |