About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,075
JPY
+16
(+1.51%)
Dec 23, 3:30 pm JST
6.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
1,142 JPY
52 Week Low Aug 5, 2024
874 JPY
Yearly High Sep 20, 2024
1,142 JPY
Yearly Low Aug 5, 2024
874 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,065 1,082 1,065 1,075 +16 +1.51% 31,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,077 1,098 1,059 1,059 -18 -1.67% 90,500
Dec 19, 2024 1,045 1,077 1,045 1,077 +16 +1.51% 44,800
Dec 18, 2024 1,079 1,088 1,061 1,061 -18 -1.67% 66,300
Dec 17, 2024 1,078 1,093 1,078 1,079 +1 +0.09% 46,900
Dec 16, 2024 1,057 1,089 1,057 1,078 +20 +1.89% 59,000
Dec 13, 2024 1,049 1,069 1,047 1,058 -13 -1.21% 82,000
Dec 12, 2024 1,071 1,083 1,068 1,071 +8 +0.75% 107,000
Dec 11, 2024 1,060 1,069 1,060 1,063 +4 +0.38% 58,000
Dec 10, 2024 1,065 1,073 1,059 1,059 -2 -0.19% 60,900
Dec 9, 2024 1,041 1,062 1,041 1,061 +25 +2.41% 85,100
Dec 6, 2024 1,019 1,039 1,019 1,036 +22 +2.17% 88,500
Dec 5, 2024 998 1,019 994 1,014 +28 +2.84% 82,800
Dec 4, 2024 1,015 1,017 986 986 -28 -2.76% 51,400
Dec 3, 2024 999 1,017 998 1,014 +19 +1.91% 57,800
Dec 2, 2024 978 1,000 975 995 +11 +1.12% 68,900
Nov 29, 2024 958 991 957 984 +21 +2.18% 105,500
Nov 28, 2024 954 965 951 963 +13 +1.37% 39,800
Nov 27, 2024 965 969 947 950 -15 -1.55% 45,300
Nov 26, 2024 968 972 961 965 -3 -0.31% 32,800
Nov 25, 2024 981 981 968 968 -2 -0.21% 21,100