kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,519 1,526 1,510 1,513 +13 +0.87% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,544 1,554 1,500 1,500 -44 -2.85% 50,800
Dec 10, 2025 1,527 1,568 1,520 1,544 +31 +2.05% 56,300
Dec 9, 2025 1,542 1,542 1,505 1,513 -33 -2.13% 50,100
Dec 8, 2025 1,473 1,567 1,473 1,546 +80 +5.46% 98,300
Dec 5, 2025 1,490 1,490 1,466 1,466 -23 -1.54% 36,500
Dec 4, 2025 1,482 1,503 1,478 1,489 +7 +0.47% 51,000
Dec 3, 2025 1,443 1,500 1,433 1,482 +51 +3.56% 55,000
Dec 2, 2025 1,478 1,478 1,427 1,431 -32 -2.19% 33,400
Dec 1, 2025 1,475 1,494 1,463 1,463 -12 -0.81% 44,100
Nov 28, 2025 1,456 1,475 1,456 1,475 +14 +0.96% 37,200
Nov 27, 2025 1,476 1,476 1,459 1,461 -1 -0.07% 23,900
Nov 26, 2025 1,469 1,470 1,452 1,462 +9 +0.62% 29,100
Nov 25, 2025 1,508 1,515 1,442 1,453 -37 -2.48% 83,800
Nov 21, 2025 1,420 1,498 1,420 1,490 +68 +4.78% 83,100
Nov 20, 2025 1,436 1,441 1,421 1,422 +2 +0.14% 33,500
Nov 19, 2025 1,413 1,432 1,401 1,420 +23 +1.65% 43,400
Nov 18, 2025 1,420 1,420 1,396 1,397 -31 -2.17% 55,700
Nov 17, 2025 1,452 1,462 1,424 1,428 -21 -1.45% 59,000
Nov 14, 2025 1,413 1,485 1,388 1,449 +31 +2.19% 181,100
Nov 13, 2025 1,429 1,436 1,415 1,418 -6 -0.42% 22,200