HISAKA WORKS,LTD.(6247) Historical

52 Week High Feb 27, 2026

1,838 JPY

52 Week Low May 8, 2025

987 JPY

Yearly High Feb 27, 2026

1,838 JPY

Yearly Low Jan 29, 2026

1,490 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,603	1,616	1,591	1,608	-34	-2.07%	38,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,572	1,642	1,570	1,642	+81	+5.19%	86,100
Apr 27, 2026	1,566	1,589	1,547	1,561	-10	-0.64%	62,500
Apr 24, 2026	1,611	1,616	1,568	1,571	-35	-2.18%	41,000
Apr 23, 2026	1,630	1,667	1,582	1,606	-41	-2.49%	63,600
Apr 22, 2026	1,651	1,678	1,628	1,647	-3	-0.18%	101,800
Apr 21, 2026	1,681	1,699	1,646	1,650	-31	-1.84%	59,500
Apr 20, 2026	1,717	1,734	1,680	1,681	-36	-2.10%	96,600
Apr 17, 2026	1,728	1,754	1,715	1,717	+9	+0.53%	103,300
Apr 16, 2026	1,705	1,765	1,703	1,708	+19	+1.12%	107,600
Apr 15, 2026	1,709	1,734	1,677	1,689	-19	-1.11%	44,300
Apr 14, 2026	1,744	1,754	1,697	1,708	-38	-2.18%	46,000
Apr 13, 2026	1,754	1,760	1,729	1,746	-4	-0.23%	72,000
Apr 10, 2026	1,761	1,785	1,744	1,750	+43	+2.52%	96,200
Apr 9, 2026	1,727	1,746	1,705	1,707	-25	-1.44%	70,600
Apr 8, 2026	1,734	1,751	1,726	1,732	+27	+1.58%	56,800
Apr 7, 2026	1,668	1,718	1,668	1,705	+38	+2.28%	52,500
Apr 6, 2026	1,673	1,682	1,657	1,667	-4	-0.24%	47,100
Apr 3, 2026	1,624	1,684	1,616	1,671	+87	+5.49%	105,300
Apr 2, 2026	1,600	1,629	1,572	1,584	-12	-0.75%	45,200
Apr 1, 2026	1,579	1,596	1,563	1,596	+64	+4.18%	79,200