Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,065 | 1,082 | 1,065 | 1,075 | +16 | +1.51% | 31,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,077 | 1,098 | 1,059 | 1,059 | -18 | -1.67% | 90,500 |
Dec 19, 2024 | 1,045 | 1,077 | 1,045 | 1,077 | +16 | +1.51% | 44,800 |
Dec 18, 2024 | 1,079 | 1,088 | 1,061 | 1,061 | -18 | -1.67% | 66,300 |
Dec 17, 2024 | 1,078 | 1,093 | 1,078 | 1,079 | +1 | +0.09% | 46,900 |
Dec 16, 2024 | 1,057 | 1,089 | 1,057 | 1,078 | +20 | +1.89% | 59,000 |
Dec 13, 2024 | 1,049 | 1,069 | 1,047 | 1,058 | -13 | -1.21% | 82,000 |
Dec 12, 2024 | 1,071 | 1,083 | 1,068 | 1,071 | +8 | +0.75% | 107,000 |
Dec 11, 2024 | 1,060 | 1,069 | 1,060 | 1,063 | +4 | +0.38% | 58,000 |
Dec 10, 2024 | 1,065 | 1,073 | 1,059 | 1,059 | -2 | -0.19% | 60,900 |
Dec 9, 2024 | 1,041 | 1,062 | 1,041 | 1,061 | +25 | +2.41% | 85,100 |
Dec 6, 2024 | 1,019 | 1,039 | 1,019 | 1,036 | +22 | +2.17% | 88,500 |
Dec 5, 2024 | 998 | 1,019 | 994 | 1,014 | +28 | +2.84% | 82,800 |
Dec 4, 2024 | 1,015 | 1,017 | 986 | 986 | -28 | -2.76% | 51,400 |
Dec 3, 2024 | 999 | 1,017 | 998 | 1,014 | +19 | +1.91% | 57,800 |
Dec 2, 2024 | 978 | 1,000 | 975 | 995 | +11 | +1.12% | 68,900 |
Nov 29, 2024 | 958 | 991 | 957 | 984 | +21 | +2.18% | 105,500 |
Nov 28, 2024 | 954 | 965 | 951 | 963 | +13 | +1.37% | 39,800 |
Nov 27, 2024 | 965 | 969 | 947 | 950 | -15 | -1.55% | 45,300 |
Nov 26, 2024 | 968 | 972 | 961 | 965 | -3 | -0.31% | 32,800 |
Nov 25, 2024 | 981 | 981 | 968 | 968 | -2 | -0.21% | 21,100 |