kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,588
JPY
-19
(-1.18%)
Mar 13, 3:30 pm JST
9.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,838 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Feb 27, 2026
1,838 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,581 1,607 1,581 1,588 -19 -1.18% 54,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,630 1,635 1,601 1,607 -54 -3.25% 38,200
Mar 11, 2026 1,667 1,683 1,655 1,661 +22 +1.34% 31,600
Mar 10, 2026 1,620 1,659 1,610 1,639 +50 +3.15% 63,500
Mar 9, 2026 1,561 1,598 1,551 1,589 -84 -5.02% 85,700
Mar 6, 2026 1,666 1,674 1,629 1,673 -27 -1.59% 48,200
Mar 5, 2026 1,688 1,721 1,666 1,700 +65 +3.98% 59,600
Mar 4, 2026 1,676 1,692 1,607 1,635 -94 -5.44% 93,300
Mar 3, 2026 1,776 1,802 1,729 1,729 -47 -2.65% 64,900
Mar 2, 2026 1,777 1,822 1,757 1,776 -48 -2.63% 97,800
Feb 27, 2026 1,731 1,838 1,731 1,824 +97 +5.62% 102,000
Feb 26, 2026 1,737 1,742 1,711 1,727 +6 +0.35% 66,100
Feb 25, 2026 1,760 1,760 1,716 1,721 -28 -1.60% 89,500
Feb 24, 2026 1,680 1,768 1,666 1,749 +97 +5.87% 140,900
Feb 20, 2026 1,710 1,710 1,643 1,652 -71 -4.12% 71,200
Feb 19, 2026 1,642 1,731 1,630 1,723 +79 +4.81% 83,600
Feb 18, 2026 1,691 1,699 1,644 1,644 -45 -2.66% 60,400
Feb 17, 2026 1,647 1,697 1,646 1,689 +27 +1.62% 93,000
Feb 16, 2026 1,608 1,673 1,580 1,662 +47 +2.91% 86,900
Feb 13, 2026 1,665 1,666 1,613 1,615 -55 -3.29% 95,200
Feb 12, 2026 1,672 1,691 1,665 1,670 -2 -0.12% 49,600