HISAKA WORKS,LTD.(6247) Historical

52 Week High Jan 19, 2026

1,615 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Jan 19, 2026

1,615 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,507	1,520	1,490	1,510	+4	+0.27%	56,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,535	1,535	1,502	1,506	-23	-1.50%	50,100
Jan 27, 2026	1,529	1,543	1,520	1,529	-2	-0.13%	39,600
Jan 26, 2026	1,549	1,549	1,516	1,531	-35	-2.23%	84,700
Jan 23, 2026	1,575	1,585	1,566	1,566	-6	-0.38%	42,600
Jan 22, 2026	1,561	1,574	1,557	1,572	+11	+0.70%	31,500
Jan 21, 2026	1,550	1,567	1,541	1,561	-1	-0.06%	59,400
Jan 20, 2026	1,590	1,590	1,552	1,562	-34	-2.13%	56,400
Jan 19, 2026	1,603	1,615	1,594	1,596	-7	-0.44%	40,100
Jan 16, 2026	1,566	1,603	1,560	1,603	+37	+2.36%	47,900
Jan 15, 2026	1,569	1,579	1,561	1,566	-10	-0.63%	53,500
Jan 14, 2026	1,572	1,593	1,560	1,576	-4	-0.25%	45,900
Jan 13, 2026	1,570	1,590	1,561	1,580	+25	+1.61%	52,500
Jan 9, 2026	1,548	1,561	1,544	1,555	+15	+0.97%	20,300
Jan 8, 2026	1,546	1,564	1,540	1,540	-6	-0.39%	34,500
Jan 7, 2026	1,543	1,564	1,543	1,546	-9	-0.58%	28,200
Jan 6, 2026	1,535	1,562	1,535	1,555	+21	+1.37%	35,500
Jan 5, 2026	1,560	1,567	1,530	1,534	-3	-0.20%	59,100
Dec 30, 2025	1,536	1,553	1,536	1,537	-9	-0.58%	22,900
Dec 29, 2025	1,539	1,547	1,529	1,546	+6	+0.39%	31,000
Dec 26, 2025	1,557	1,566	1,532	1,540	-13	-0.84%	30,900