kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,427
JPY
-17
(-1.18%)
Jul 28, 12:50 pm JST
9.65
USD
Jul 27, 11:50 pm EDT
Result
PTS
outside of trading hours
1,428.4
Jul 28, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,446 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Jul 25, 2025
1,446 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,341 1,449 1,335 1,427 +75 +5.55% 1,314,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Oct, 2023 957 987 921 942 -15 -1.57% 1,692,100
Sep, 2023 962 1,011 952 957 +5 +0.53% 1,508,100
Aug, 2023 934 957 909 952 +24 +2.59% 1,144,500
Jul, 2023 920 940 903 928 +15 +1.64% 1,187,200
Jun, 2023 866 915 860 913 +44 +5.06% 1,611,800
May, 2023 911 960 865 869 -41 -4.51% 1,628,600
Apr, 2023 896 924 868 910 +17 +1.90% 1,445,100
Mar, 2023 950 997 876 893 -62 -6.49% 1,905,700
Feb, 2023 862 975 838 955 +95 +11.05% 1,133,900
Jan, 2023 814 865 809 860 +44 +5.39% 831,900
Dec, 2022 821 829 808 816 -2 -0.24% 1,008,800
Nov, 2022 846 849 816 818 -27 -3.20% 986,400
Oct, 2022 815 848 811 845 +30 +3.68% 1,203,400
Sep, 2022 826 854 815 815 -17 -2.04% 825,200
Aug, 2022 858 858 800 832 -17 -2.00% 1,323,100
Jul, 2022 830 865 811 849 +12 +1.43% 745,500
Jun, 2022 829 867 780 837 +6 +0.72% 1,107,400
May, 2022 771 839 741 831 +65 +8.49% 1,124,100
Apr, 2022 790 808 741 766 -28 -3.53% 867,300
Mar, 2022 828 839 752 794 -27 -3.29% 1,633,400