kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,568 1,473 1,513 +47 +3.21% 332,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,029 +0.49% 1,023 163,700 1,400 138,700 99.07
May 17, 2024 1,024 -4.30% 1,036 288,000 1,800 156,300 86.83
May 10, 2024 1,070 +0.09% 1,060 99,900 2,500 138,100 55.24
May 2, 2024 1,069 +1.42% 1,071 80,100 3,600 143,200 39.78
Apr 26, 2024 1,054 +2.83% 1,044 137,800 3,800 138,000 36.32
Apr 19, 2024 1,025 -5.09% 1,053 203,300 4,600 152,300 33.11
Apr 12, 2024 1,080 +6.93% 1,056 324,900 6,100 142,700 23.39
Apr 5, 2024 1,010 -0.88% 1,007 397,000 4,100 135,200 32.98
Mar 29, 2024 1,019 -2.02% 1,033 486,900 17,000 132,600 7.80
Mar 22, 2024 1,040 +2.16% 1,037 249,300 117,700 128,400 1.09
Mar 15, 2024 1,018 -4.68% 1,022 307,500 56,300 103,600 1.84
Mar 8, 2024 1,068 +6.69% 1,033 555,600 20,300 121,400 5.98
Mar 1, 2024 1,001 +1.62% 1,003 251,500 7,900 101,900 12.90
Feb 22, 2024 985 0.00% 984 200,500 4,500 105,000 23.33
Feb 16, 2024 985 -3.05% 996 306,100 4,600 121,000 26.30
Feb 9, 2024 1,016 +2.83% 1,000 335,600 5,400 120,400 22.30
Feb 2, 2024 988 +1.33% 981 224,500 4,700 130,100 27.68
Jan 26, 2024 975 0.00% 975 236,300 4,200 113,900 27.12
Jan 19, 2024 975 +2.74% 966 248,700 4,000 114,800 28.70
Jan 12, 2024 949 +1.82% 949 200,900 4,200 128,900 30.69