HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,473	1,568	1,473	1,513	+47	+3.21%	332,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,052	+1.06%	1,052	235,400	5,500	134,400	24.44
Oct 4, 2024	1,041	-4.84%	1,048	294,300	4,900	72,700	14.84
Sep 27, 2024	1,094	-3.70%	1,105	219,700	5,900	69,600	11.80
Sep 20, 2024	1,136	+3.84%	1,122	365,600	5,900	87,000	14.75
Sep 13, 2024	1,094	+2.05%	1,084	302,400	6,200	83,400	13.45
Sep 6, 2024	1,072	+0.19%	1,073	245,200	7,000	94,700	13.53
Aug 30, 2024	1,070	+4.70%	1,051	264,700	6,400	109,800	17.16
Aug 23, 2024	1,022	-0.58%	1,023	183,100	5,000	118,400	23.68
Aug 16, 2024	1,028	+1.18%	1,031	204,700	5,200	117,600	22.62
Aug 9, 2024	1,016	+3.04%	965	649,900	1,700	112,500	66.18
Aug 2, 2024	986	-4.92%	1,039	295,300	700	136,300	194.71
Jul 26, 2024	1,037	-4.95%	1,058	252,300	900	134,800	149.78
Jul 19, 2024	1,091	+3.41%	1,077	254,700	3,300	136,700	41.42
Jul 12, 2024	1,055	+1.25%	1,047	193,800	1,600	138,500	86.56
Jul 5, 2024	1,042	-1.70%	1,057	188,000	1,000	131,900	131.90
Jun 28, 2024	1,060	+1.24%	1,061	244,200	1,100	135,700	123.36
Jun 21, 2024	1,047	+1.45%	1,043	196,500	1,200	130,700	108.92
Jun 14, 2024	1,032	+1.57%	1,038	282,000	900	134,200	149.11
Jun 7, 2024	1,016	-1.07%	1,021	233,600	600	140,700	234.50
May 31, 2024	1,027	-0.19%	1,023	136,100	1,100	139,100	126.45