kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,568 1,473 1,513 +47 +3.21% 332,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,004 -1.86% 1,007 250,400 4,100 122,100 29.78
Feb 21, 2025 1,023 -2.11% 1,041 236,600 1,600 123,600 77.25
Feb 14, 2025 1,045 -0.76% 1,056 200,500 1,900 128,100 67.42
Feb 7, 2025 1,053 -0.09% 1,053 296,500 1,200 122,000 101.67
Jan 31, 2025 1,054 +3.03% 1,050 114,300 900 124,300 138.11
Jan 24, 2025 1,023 -1.63% 1,029 154,100 1,100 120,700 109.73
Jan 17, 2025 1,040 -1.14% 1,039 123,800 900 120,500 133.89
Jan 10, 2025 1,052 -1.03% 1,076 237,100 1,700 119,100 70.06
Dec 30, 2024 1,063 -1.30% 1,074 42,100 ー ー ー
Dec 27, 2024 1,077 +1.70% 1,066 182,900 1,200 132,400 110.33
Dec 20, 2024 1,059 +0.09% 1,076 307,500 400 127,300 318.25
Dec 13, 2024 1,058 +2.12% 1,063 393,000 300 147,200 490.67
Dec 6, 2024 1,036 +5.28% 1,009 349,400 1,900 156,500 82.37
Nov 29, 2024 984 +1.44% 969 244,500 400 169,700 424.25
Nov 22, 2024 970 -2.61% 972 134,800 100 151,500 1,515.00
Nov 15, 2024 996 +3.00% 971 307,100 3,400 148,100 43.56
Nov 8, 2024 967 -1.02% 976 152,200 2,300 139,400 60.61
Nov 1, 2024 977 -0.20% 995 289,400 2,700 135,200 50.07
Oct 25, 2024 979 -5.14% 998 211,500 3,700 132,500 35.81
Oct 18, 2024 1,032 -1.90% 1,036 108,200 4,200 130,500 31.07