HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,473	1,568	1,473	1,513	+47	+3.21%	332,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,410	+2.25%	1,395	376,000	61,300	42,200	0.69
Jul 11, 2025	1,379	+0.66%	1,376	307,700	67,000	48,600	0.73
Jul 4, 2025	1,370	+0.96%	1,362	416,300	60,900	41,600	0.68
Jun 27, 2025	1,357	-2.44%	1,353	593,000	66,400	47,500	0.72
Jun 20, 2025	1,391	+0.36%	1,391	463,900	62,200	51,300	0.82
Jun 13, 2025	1,386	+0.36%	1,390	463,600	57,700	54,200	0.94
Jun 6, 2025	1,381	+0.58%	1,395	621,200	60,600	60,700	1.00
May 30, 2025	1,373	+3.00%	1,337	653,000	56,300	60,000	1.07
May 23, 2025	1,333	+16.32%	1,255	1,523,500	57,900	58,900	1.02
May 16, 2025	1,146	+15.06%	1,094	673,000	10,500	65,500	6.24
May 9, 2025	996	-1.87%	1,003	286,200	5,100	51,700	10.14
May 2, 2025	1,015	+0.69%	1,012	155,600	4,800	46,400	9.67
Apr 25, 2025	1,008	+5.44%	981	262,800	3,900	42,700	10.95
Apr 18, 2025	956	+6.22%	927	185,000	2,700	45,700	16.93
Apr 11, 2025	900	-3.02%	887	494,000	2,200	50,600	23.00
Apr 4, 2025	928	-8.30%	965	434,400	3,500	112,300	32.09
Mar 28, 2025	1,012	-0.78%	1,021	815,300	9,700	122,000	12.58
Mar 21, 2025	1,020	+1.09%	1,016	314,100	95,600	128,200	1.34
Mar 14, 2025	1,009	-2.61%	1,011	343,600	41,600	128,900	3.10
Mar 7, 2025	1,036	+3.19%	1,031	178,900	18,300	117,900	6.44