HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,473	1,568	1,473	1,513	+47	+3.21%	332,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	765	-0.13%	778	77,900	1,800	52,600	29.22
Jul 17, 2020	766	+5.80%	759	111,600	1,100	52,900	48.09
Jul 10, 2020	724	-4.99%	747	121,400	1,500	57,800	38.53
Jul 3, 2020	762	+2.14%	749	141,900	3,000	58,700	19.57
Jun 26, 2020	746	-0.27%	741	146,800	1,400	66,000	47.14
Jun 19, 2020	748	+0.94%	760	164,000	1,100	63,700	57.91
Jun 12, 2020	741	-6.20%	777	200,600	1,200	61,000	50.83
Jun 5, 2020	790	+4.50%	781	179,000	6,100	49,300	8.08
May 29, 2020	756	+0.80%	766	247,700	5,900	53,700	9.10
May 22, 2020	750	+1.49%	755	235,800	7,600	61,700	8.12
May 15, 2020	739	+0.41%	729	123,900	500	46,700	93.40
May 8, 2020	736	+1.10%	728	74,900	ー	ー	ー
May 1, 2020	728	-0.82%	741	149,300	500	31,000	62.00
Apr 24, 2020	734	+1.80%	718	119,100	1,000	32,700	32.70
Apr 17, 2020	721	-5.87%	725	182,300	1,600	31,400	19.63
Apr 10, 2020	766	+10.06%	734	176,100	700	29,200	41.71
Apr 3, 2020	696	-12.12%	727	175,400	1,500	32,200	21.47
Mar 27, 2020	792	+16.47%	734	313,300	1,200	29,700	24.75
Mar 19, 2020	680	ー%	676	230,000	2,400	30,100	12.54