kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,473 1,568 1,473 1,513 +47 +3.21% 332,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,466 -0.61% 1,477 220,000 19,500 37,300 1.91
Nov 28, 2025 1,475 -1.01% 1,469 174,000 15,800 36,800 2.33
Nov 21, 2025 1,490 +2.83% 1,440 274,700 17,900 39,900 2.23
Nov 14, 2025 1,449 +3.57% 1,423 280,700 15,500 37,800 2.44
Nov 7, 2025 1,399 -0.85% 1,416 157,000 14,900 30,700 2.06
Oct 31, 2025 1,411 +0.79% 1,397 430,800 15,300 31,500 2.06
Oct 24, 2025 1,400 +5.58% 1,374 240,900 13,000 28,400 2.18
Oct 17, 2025 1,326 +0.15% 1,327 174,500 12,300 31,900 2.59
Oct 10, 2025 1,324 -1.63% 1,370 271,800 18,500 32,800 1.77
Oct 3, 2025 1,346 -4.34% 1,346 207,500 20,500 30,300 1.48
Sep 26, 2025 1,407 +0.72% 1,397 152,400 29,300 32,700 1.12
Sep 19, 2025 1,397 +0.36% 1,394 174,900 27,400 42,300 1.54
Sep 12, 2025 1,392 +0.22% 1,392 209,700 29,500 41,400 1.40
Sep 5, 2025 1,389 +1.54% 1,370 288,200 33,300 44,600 1.34
Aug 29, 2025 1,368 -2.29% 1,361 329,600 33,500 43,400 1.30
Aug 22, 2025 1,400 +2.79% 1,379 228,700 40,900 44,500 1.09
Aug 15, 2025 1,362 -1.59% 1,375 256,500 46,200 35,500 0.77
Aug 8, 2025 1,384 -5.34% 1,437 370,600 45,500 35,900 0.79
Aug 1, 2025 1,462 +1.25% 1,447 296,200 56,200 45,800 0.81
Jul 25, 2025 1,444 +2.41% 1,417 269,300 58,900 45,900 0.78