HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,519	1,526	1,510	1,513	+13	+0.87%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,368	1,389	1,365	1,369	-19	-1.37%	48,300
Aug 13, 2025	1,381	1,388	1,368	1,388	+8	+0.58%	50,700
Aug 12, 2025	1,396	1,400	1,370	1,380	-4	-0.29%	109,600
Aug 8, 2025	1,447	1,465	1,375	1,384	-62	-4.29%	109,800
Aug 7, 2025	1,451	1,453	1,437	1,446	-4	-0.28%	53,700
Aug 6, 2025	1,451	1,460	1,449	1,450	+4	+0.28%	56,200
Aug 5, 2025	1,441	1,453	1,437	1,446	+5	+0.35%	80,800
Aug 4, 2025	1,442	1,450	1,428	1,441	-21	-1.44%	70,100
Aug 1, 2025	1,463	1,465	1,449	1,462	+3	+0.21%	68,400
Jul 31, 2025	1,445	1,462	1,445	1,459	+16	+1.11%	51,900
Jul 30, 2025	1,446	1,452	1,425	1,443	-3	-0.21%	54,100
Jul 29, 2025	1,422	1,454	1,422	1,446	+2	+0.14%	71,800
Jul 28, 2025	1,447	1,449	1,424	1,444	0	0.00%	50,000
Jul 25, 2025	1,440	1,446	1,418	1,444	+9	+0.63%	58,900
Jul 24, 2025	1,411	1,435	1,407	1,435	+24	+1.70%	72,700
Jul 23, 2025	1,412	1,413	1,390	1,411	+9	+0.64%	90,000
Jul 22, 2025	1,410	1,417	1,392	1,402	-8	-0.57%	47,700
Jul 18, 2025	1,435	1,443	1,403	1,410	-23	-1.61%	70,600
Jul 17, 2025	1,377	1,433	1,376	1,433	+56	+4.07%	140,000
Jul 16, 2025	1,380	1,394	1,373	1,377	-3	-0.22%	39,800