HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,519	1,526	1,510	1,513	+13	+0.87%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,394	1,401	1,381	1,401	+13	+0.94%	27,900
Sep 10, 2025	1,390	1,391	1,377	1,388	+6	+0.43%	30,500
Sep 9, 2025	1,397	1,405	1,374	1,382	-10	-0.72%	49,500
Sep 8, 2025	1,394	1,396	1,384	1,392	+3	+0.22%	34,200
Sep 5, 2025	1,376	1,393	1,368	1,389	+12	+0.87%	52,900
Sep 4, 2025	1,369	1,379	1,357	1,377	+19	+1.40%	50,200
Sep 3, 2025	1,379	1,383	1,356	1,358	-20	-1.45%	64,900
Sep 2, 2025	1,369	1,378	1,356	1,378	+15	+1.10%	44,100
Sep 1, 2025	1,368	1,379	1,355	1,363	-5	-0.37%	76,100
Aug 29, 2025	1,350	1,368	1,345	1,368	+21	+1.56%	70,700
Aug 28, 2025	1,355	1,357	1,324	1,347	-7	-0.52%	87,700
Aug 27, 2025	1,379	1,379	1,349	1,354	-26	-1.88%	102,400
Aug 26, 2025	1,406	1,406	1,380	1,380	-16	-1.15%	34,200
Aug 25, 2025	1,403	1,406	1,391	1,396	-4	-0.29%	34,600
Aug 22, 2025	1,391	1,401	1,383	1,400	+9	+0.65%	34,900
Aug 21, 2025	1,380	1,395	1,375	1,391	+17	+1.24%	56,900
Aug 20, 2025	1,370	1,377	1,361	1,374	-4	-0.29%	40,700
Aug 19, 2025	1,365	1,386	1,358	1,378	+11	+0.80%	61,100
Aug 18, 2025	1,362	1,374	1,360	1,367	+5	+0.37%	35,100
Aug 15, 2025	1,373	1,374	1,354	1,362	-7	-0.51%	47,900