kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,519 1,526 1,510 1,513 +13 +0.87% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,311 1,342 1,302 1,322 -2 -0.15% 87,900
Oct 10, 2025 1,364 1,364 1,324 1,324 -53 -3.85% 70,800
Oct 9, 2025 1,385 1,385 1,368 1,377 +1 +0.07% 43,300
Oct 8, 2025 1,392 1,393 1,370 1,376 -5 -0.36% 58,000
Oct 7, 2025 1,386 1,394 1,376 1,381 -13 -0.93% 39,400
Oct 6, 2025 1,376 1,394 1,367 1,394 +48 +3.57% 60,300
Oct 3, 2025 1,342 1,351 1,340 1,346 +4 +0.30% 28,200
Oct 2, 2025 1,337 1,346 1,329 1,342 +9 +0.68% 39,700
Oct 1, 2025 1,352 1,352 1,318 1,333 -16 -1.19% 60,400
Sep 30, 2025 1,366 1,366 1,347 1,349 -17 -1.24% 35,400
Sep 29, 2025 1,380 1,380 1,357 1,366 -41 -2.91% 43,800
Sep 26, 2025 1,394 1,408 1,392 1,407 +9 +0.64% 50,400
Sep 25, 2025 1,400 1,400 1,389 1,398 +6 +0.43% 39,600
Sep 24, 2025 1,405 1,405 1,385 1,392 -6 -0.43% 40,600
Sep 22, 2025 1,395 1,404 1,393 1,398 +1 +0.07% 21,800
Sep 19, 2025 1,400 1,412 1,385 1,397 +6 +0.43% 63,500
Sep 18, 2025 1,389 1,400 1,378 1,391 +2 +0.14% 45,100
Sep 17, 2025 1,405 1,405 1,386 1,389 -10 -0.71% 31,600
Sep 16, 2025 1,393 1,403 1,380 1,399 +7 +0.50% 34,700
Sep 12, 2025 1,396 1,410 1,392 1,392 -9 -0.64% 67,600