Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,519 | 1,526 | 1,510 | 1,513 | +13 | +0.87% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,311 | 1,342 | 1,302 | 1,322 | -2 | -0.15% | 87,900 |
| Oct 10, 2025 | 1,364 | 1,364 | 1,324 | 1,324 | -53 | -3.85% | 70,800 |
| Oct 9, 2025 | 1,385 | 1,385 | 1,368 | 1,377 | +1 | +0.07% | 43,300 |
| Oct 8, 2025 | 1,392 | 1,393 | 1,370 | 1,376 | -5 | -0.36% | 58,000 |
| Oct 7, 2025 | 1,386 | 1,394 | 1,376 | 1,381 | -13 | -0.93% | 39,400 |
| Oct 6, 2025 | 1,376 | 1,394 | 1,367 | 1,394 | +48 | +3.57% | 60,300 |
| Oct 3, 2025 | 1,342 | 1,351 | 1,340 | 1,346 | +4 | +0.30% | 28,200 |
| Oct 2, 2025 | 1,337 | 1,346 | 1,329 | 1,342 | +9 | +0.68% | 39,700 |
| Oct 1, 2025 | 1,352 | 1,352 | 1,318 | 1,333 | -16 | -1.19% | 60,400 |
| Sep 30, 2025 | 1,366 | 1,366 | 1,347 | 1,349 | -17 | -1.24% | 35,400 |
| Sep 29, 2025 | 1,380 | 1,380 | 1,357 | 1,366 | -41 | -2.91% | 43,800 |
| Sep 26, 2025 | 1,394 | 1,408 | 1,392 | 1,407 | +9 | +0.64% | 50,400 |
| Sep 25, 2025 | 1,400 | 1,400 | 1,389 | 1,398 | +6 | +0.43% | 39,600 |
| Sep 24, 2025 | 1,405 | 1,405 | 1,385 | 1,392 | -6 | -0.43% | 40,600 |
| Sep 22, 2025 | 1,395 | 1,404 | 1,393 | 1,398 | +1 | +0.07% | 21,800 |
| Sep 19, 2025 | 1,400 | 1,412 | 1,385 | 1,397 | +6 | +0.43% | 63,500 |
| Sep 18, 2025 | 1,389 | 1,400 | 1,378 | 1,391 | +2 | +0.14% | 45,100 |
| Sep 17, 2025 | 1,405 | 1,405 | 1,386 | 1,389 | -10 | -0.71% | 31,600 |
| Sep 16, 2025 | 1,393 | 1,403 | 1,380 | 1,399 | +7 | +0.50% | 34,700 |
| Sep 12, 2025 | 1,396 | 1,410 | 1,392 | 1,392 | -9 | -0.64% | 67,600 |