HISAKA WORKS,LTD.(6247) Historical

52 Week High Dec 10, 2025

1,568 JPY

52 Week Low Apr 7, 2025

852 JPY

Yearly High Dec 10, 2025

1,568 JPY

Yearly Low Apr 7, 2025

852 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,519	1,526	1,510	1,513	+13	+0.87%	38,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,403	1,425	1,403	1,424	+21	+1.50%	29,800
Nov 11, 2025	1,427	1,427	1,393	1,403	-21	-1.47%	27,100
Nov 10, 2025	1,399	1,424	1,399	1,424	+25	+1.79%	20,500
Nov 7, 2025	1,410	1,410	1,392	1,399	-11	-0.78%	19,400
Nov 6, 2025	1,404	1,417	1,397	1,410	+14	+1.00%	33,200
Nov 5, 2025	1,445	1,447	1,391	1,396	-50	-3.46%	49,400
Nov 4, 2025	1,420	1,449	1,404	1,446	+35	+2.48%	55,000
Oct 31, 2025	1,386	1,411	1,386	1,411	+25	+1.80%	73,100
Oct 30, 2025	1,389	1,399	1,383	1,386	+6	+0.43%	191,200
Oct 29, 2025	1,398	1,403	1,376	1,380	-17	-1.22%	57,100
Oct 28, 2025	1,423	1,434	1,394	1,397	-35	-2.44%	53,100
Oct 27, 2025	1,422	1,433	1,420	1,432	+32	+2.29%	56,300
Oct 24, 2025	1,408	1,413	1,390	1,400	+3	+0.21%	27,500
Oct 23, 2025	1,394	1,411	1,387	1,397	-4	-0.29%	41,700
Oct 22, 2025	1,365	1,404	1,364	1,401	+45	+3.32%	59,600
Oct 21, 2025	1,355	1,357	1,348	1,356	+10	+0.74%	48,200
Oct 20, 2025	1,356	1,362	1,338	1,346	+20	+1.51%	63,900
Oct 17, 2025	1,341	1,341	1,325	1,326	-10	-0.75%	35,800
Oct 16, 2025	1,340	1,349	1,336	1,336	-4	-0.30%	22,900
Oct 15, 2025	1,339	1,346	1,333	1,340	+18	+1.36%	27,900