kabutan

HISAKA WORKS,LTD.(6247) Historical

6247
TSE Prime
HISAKA WORKS,LTD.
1,513
JPY
+13
(+0.87%)
Dec 12, 3:30 pm JST
9.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,568 JPY
52 Week Low Apr 7, 2025
852 JPY
Yearly High Dec 10, 2025
1,568 JPY
Yearly Low Apr 7, 2025
852 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,519 1,526 1,510 1,513 +13 +0.87% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,091 1,094 1,076 1,081 -10 -0.92% 50,100
Jul 19, 2024 1,073 1,091 1,073 1,091 +19 +1.77% 61,100
Jul 18, 2024 1,072 1,086 1,067 1,072 -14 -1.29% 79,500
Jul 17, 2024 1,061 1,086 1,061 1,086 +26 +2.45% 83,900
Jul 16, 2024 1,069 1,070 1,057 1,060 +5 +0.47% 30,200
Jul 12, 2024 1,059 1,068 1,049 1,055 -6 -0.57% 32,200
Jul 11, 2024 1,049 1,065 1,041 1,061 +26 +2.51% 63,000
Jul 10, 2024 1,038 1,041 1,033 1,035 -3 -0.29% 38,800
Jul 9, 2024 1,032 1,044 1,032 1,038 +8 +0.78% 34,100
Jul 8, 2024 1,053 1,053 1,030 1,030 -12 -1.15% 25,700
Jul 5, 2024 1,070 1,070 1,042 1,042 -26 -2.43% 62,800
Jul 4, 2024 1,068 1,068 1,057 1,068 +12 +1.14% 38,400
Jul 3, 2024 1,059 1,060 1,049 1,056 +5 +0.48% 24,800
Jul 2, 2024 1,065 1,065 1,051 1,051 -8 -0.76% 32,600
Jul 1, 2024 1,065 1,066 1,057 1,059 -1 -0.09% 29,400
Jun 28, 2024 1,060 1,066 1,047 1,060 +7 +0.66% 55,000
Jun 27, 2024 1,061 1,062 1,046 1,053 -9 -0.85% 33,100
Jun 26, 2024 1,060 1,065 1,047 1,062 -5 -0.47% 41,200
Jun 25, 2024 1,075 1,075 1,061 1,067 ー ー% 65,600