Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Sep 22, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,805	2,119	1,357	1,973	+168	+9.31%	3,082,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	177	287	152	230	+51	+28.49%	9,048,000
1983	100	180	95	179	+79	+79.00%	4,049,000
1982	115	140	95	100	-20	-16.67%	1,274,000
1981	116	165	106	120	+14	+13.21%	2,511,000
1980	130	174	95	106	-24	-18.46%	2,984,724
1979	143	256	111	130	-13	-9.09%	0
1978	78	156	74	143	+67	+88.16%	0
1977	91	173	76	76	-13	-14.61%	0
1976	92	140	87	89	-2	-2.20%	0
1975	126	180	85	91	-51	-35.92%	0
1974	152	185	111	142	-1	-0.70%	0
1973	229	234	127	143	-91	-38.89%	0
1972	187	247	187	234	+47	+25.13%	0
1971	247	303	183	187	-60	-24.29%	0
1970	337	361	224	247	-87	-26.05%	0
1969	149	334	110	334	+185	+124.16%	0
1968	67	156	67	149	ー	ー%	0