kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,900
JPY
+8
(+0.42%)
Apr 30, 10:32 am JST
11.85
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low May 20, 2025
1,561 JPY
Yearly High Feb 2, 2026
2,105 JPY
Yearly Low Apr 28, 2026
1,850 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,910 1,929 1,850 1,900 0 0.00% 105,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,060 2,060 1,879 1,900 -165 -7.99% 160,400
Feb, 2026 2,080 2,105 2,015 2,065 -1 -0.05% 148,800
Jan, 2026 2,018 2,089 2,004 2,066 +60 +2.99% 95,500
Dec, 2025 1,999 2,023 1,950 2,006 +9 +0.45% 250,400
Nov, 2025 2,040 2,063 1,851 1,997 -86 -4.13% 488,100
Oct, 2025 2,007 2,097 1,941 2,083 +53 +2.61% 334,900
Sep, 2025 1,846 2,119 1,845 2,030 +163 +8.73% 531,600
Aug, 2025 1,699 1,998 1,678 1,867 +176 +10.41% 403,900
Jul, 2025 1,623 1,724 1,611 1,691 +68 +4.19% 224,900
Jun, 2025 1,625 1,653 1,580 1,623 +13 +0.81% 131,000
May, 2025 1,585 1,621 1,561 1,610 +15 +0.94% 148,700
Apr, 2025 1,686 1,686 1,357 1,595 -78 -4.66% 205,900
Mar, 2025 1,689 1,790 1,639 1,673 +9 +0.54% 189,500
Feb, 2025 1,805 1,855 1,655 1,664 -111 -6.25% 206,000
Jan, 2025 1,805 1,805 1,721 1,775 -30 -1.66% 115,100
Dec, 2024 1,720 1,810 1,668 1,805 +86 +5.00% 301,300
Nov, 2024 1,669 1,760 1,646 1,719 +26 +1.54% 252,200
Oct, 2024 1,658 1,745 1,616 1,693 +35 +2.11% 159,300
Sep, 2024 1,870 1,873 1,651 1,658 -205 -11.00% 160,900
Aug, 2024 1,801 1,868 1,559 1,863 +7 +0.38% 259,800