Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Sep 22, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,999	2,002	1,950	1,965	-32	-1.60%	67,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,040	2,063	1,851	1,997	-86	-4.13%	488,100
Oct, 2025	2,007	2,097	1,941	2,083	+53	+2.61%	334,900
Sep, 2025	1,846	2,119	1,845	2,030	+163	+8.73%	531,600
Aug, 2025	1,699	1,998	1,678	1,867	+176	+10.41%	403,900
Jul, 2025	1,623	1,724	1,611	1,691	+68	+4.19%	224,900
Jun, 2025	1,625	1,653	1,580	1,623	+13	+0.81%	131,000
May, 2025	1,585	1,621	1,561	1,610	+15	+0.94%	148,700
Apr, 2025	1,686	1,686	1,357	1,595	-78	-4.66%	205,900
Mar, 2025	1,689	1,790	1,639	1,673	+9	+0.54%	189,500
Feb, 2025	1,805	1,855	1,655	1,664	-111	-6.25%	206,000
Jan, 2025	1,805	1,805	1,721	1,775	-30	-1.66%	115,100
Dec, 2024	1,720	1,810	1,668	1,805	+86	+5.00%	301,300
Nov, 2024	1,669	1,760	1,646	1,719	+26	+1.54%	252,200
Oct, 2024	1,658	1,745	1,616	1,693	+35	+2.11%	159,300
Sep, 2024	1,870	1,873	1,651	1,658	-205	-11.00%	160,900
Aug, 2024	1,801	1,868	1,559	1,863	+7	+0.38%	259,800
Jul, 2024	1,727	1,885	1,690	1,856	+131	+7.59%	460,400
Jun, 2024	1,695	1,751	1,641	1,725	+39	+2.31%	227,600
May, 2024	1,816	1,817	1,663	1,686	-143	-7.82%	308,900
Apr, 2024	2,041	2,049	1,754	1,829	-220	-10.74%	325,600