Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,720 | 1,748 | 1,668 | 1,734 | +15 | +0.87% | 272,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,669 | 1,760 | 1,646 | 1,719 | +26 | +1.54% | 252,200 |
Oct, 2024 | 1,658 | 1,745 | 1,616 | 1,693 | +35 | +2.11% | 159,300 |
Sep, 2024 | 1,870 | 1,873 | 1,651 | 1,658 | -205 | -11.00% | 160,900 |
Aug, 2024 | 1,801 | 1,868 | 1,559 | 1,863 | +7 | +0.38% | 259,800 |
Jul, 2024 | 1,727 | 1,885 | 1,690 | 1,856 | +131 | +7.59% | 460,400 |
Jun, 2024 | 1,695 | 1,751 | 1,641 | 1,725 | +39 | +2.31% | 227,600 |
May, 2024 | 1,816 | 1,817 | 1,663 | 1,686 | -143 | -7.82% | 308,900 |
Apr, 2024 | 2,041 | 2,049 | 1,754 | 1,829 | -220 | -10.74% | 325,600 |
Mar, 2024 | 1,862 | 2,077 | 1,836 | 2,049 | +205 | +11.12% | 507,500 |
Feb, 2024 | 1,820 | 1,899 | 1,768 | 1,844 | +27 | +1.49% | 301,900 |
Jan, 2024 | 1,752 | 1,823 | 1,698 | 1,817 | +53 | +3.00% | 268,000 |
Dec, 2023 | 1,762 | 1,800 | 1,716 | 1,764 | +2 | +0.11% | 258,600 |
Nov, 2023 | 1,686 | 1,806 | 1,666 | 1,762 | +88 | +5.26% | 367,600 |
Oct, 2023 | 1,717 | 1,717 | 1,569 | 1,674 | -24 | -1.41% | 318,000 |
Sep, 2023 | 1,623 | 1,756 | 1,604 | 1,698 | +74 | +4.56% | 473,500 |
Aug, 2023 | 1,624 | 1,640 | 1,533 | 1,624 | 0 | 0.00% | 374,800 |
Jul, 2023 | 1,625 | 1,634 | 1,545 | 1,624 | +14 | +0.87% | 387,100 |
Jun, 2023 | 1,474 | 1,663 | 1,467 | 1,610 | +120 | +8.05% | 477,800 |
May, 2023 | 1,580 | 1,616 | 1,480 | 1,490 | -85 | -5.40% | 441,900 |
Apr, 2023 | 1,619 | 1,642 | 1,514 | 1,575 | -19 | -1.19% | 658,100 |