Techno Smart Corp.(6246) Historical

52 Week High Sep 2, 2024

1,873 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Feb 4, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,699	1,701	1,691	1,696	+5	+0.30%	7,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,623	1,724	1,611	1,691	+68	+4.19%	224,900
Jun, 2025	1,625	1,653	1,580	1,623	+13	+0.81%	131,000
May, 2025	1,585	1,621	1,561	1,610	+15	+0.94%	148,700
Apr, 2025	1,686	1,686	1,357	1,595	-78	-4.66%	205,900
Mar, 2025	1,689	1,790	1,639	1,673	+9	+0.54%	189,500
Feb, 2025	1,805	1,855	1,655	1,664	-111	-6.25%	206,000
Jan, 2025	1,805	1,805	1,721	1,775	-30	-1.66%	115,100
Dec, 2024	1,720	1,810	1,668	1,805	+86	+5.00%	301,300
Nov, 2024	1,669	1,760	1,646	1,719	+26	+1.54%	252,200
Oct, 2024	1,658	1,745	1,616	1,693	+35	+2.11%	159,300
Sep, 2024	1,870	1,873	1,651	1,658	-205	-11.00%	160,900
Aug, 2024	1,801	1,868	1,559	1,863	+7	+0.38%	259,800
Jul, 2024	1,727	1,885	1,690	1,856	+131	+7.59%	460,400
Jun, 2024	1,695	1,751	1,641	1,725	+39	+2.31%	227,600
May, 2024	1,816	1,817	1,663	1,686	-143	-7.82%	308,900
Apr, 2024	2,041	2,049	1,754	1,829	-220	-10.74%	325,600
Mar, 2024	1,862	2,077	1,836	2,049	+205	+11.12%	507,500
Feb, 2024	1,820	1,899	1,768	1,844	+27	+1.49%	301,900
Jan, 2024	1,752	1,823	1,698	1,817	+53	+3.00%	268,000
Dec, 2023	1,762	1,800	1,716	1,764	+2	+0.11%	258,600