kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,970
JPY
-10
(-0.51%)
Mar 13, 3:24 pm JST
12.35
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Sep 22, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,968 1,976 1,956 1,970 -10 -0.51% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,940 2,047 1,920 1,970 -28 -1.40% 28,900
Mar 6, 2026 2,060 2,060 1,930 1,998 -67 -3.24% 60,900
Feb 27, 2026 2,049 2,065 2,025 2,065 +16 +0.78% 20,600
Feb 20, 2026 2,050 2,083 2,040 2,049 -5 -0.24% 26,200
Feb 13, 2026 2,105 2,105 2,030 2,054 -45 -2.14% 52,500
Feb 6, 2026 2,080 2,105 2,015 2,099 +33 +1.60% 49,500
Jan 30, 2026 2,052 2,089 2,044 2,066 -14 -0.67% 27,400
Jan 23, 2026 2,051 2,080 2,020 2,080 +45 +2.21% 33,800
Jan 16, 2026 2,025 2,044 2,020 2,035 +15 +0.74% 21,700
Jan 9, 2026 2,018 2,030 2,004 2,020 +14 +0.70% 12,600
Dec 30, 2025 2,010 2,019 1,990 2,006 -4 -0.20% 10,200
Dec 26, 2025 2,010 2,010 1,982 2,010 +11 +0.55% 92,300
Dec 19, 2025 1,985 2,023 1,972 1,999 +33 +1.68% 55,800
Dec 12, 2025 1,964 1,980 1,957 1,966 +1 +0.05% 24,400
Dec 5, 2025 1,999 2,002 1,950 1,965 -32 -1.60% 67,700
Nov 28, 2025 1,914 2,000 1,914 1,997 +83 +4.34% 63,500
Nov 21, 2025 1,884 1,917 1,859 1,914 +21 +1.11% 80,400
Nov 14, 2025 1,874 1,924 1,851 1,893 -111 -5.54% 198,700
Nov 7, 2025 2,040 2,063 1,970 2,004 -79 -3.79% 145,500
Oct 31, 2025 2,046 2,097 2,044 2,083 -1 -0.05% 84,300