Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,715 | 1,748 | 1,700 | 1,734 | +20 | +1.17% | 93,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,695 | 1,722 | 1,694 | 1,714 | +22 | +1.30% | 74,700 |
Dec 13, 2024 | 1,685 | 1,704 | 1,675 | 1,692 | +19 | +1.14% | 30,800 |
Dec 6, 2024 | 1,720 | 1,721 | 1,668 | 1,673 | -46 | -2.68% | 73,700 |
Nov 29, 2024 | 1,671 | 1,760 | 1,646 | 1,719 | +62 | +3.74% | 137,600 |
Nov 22, 2024 | 1,671 | 1,700 | 1,650 | 1,657 | -45 | -2.64% | 40,100 |
Nov 15, 2024 | 1,699 | 1,746 | 1,699 | 1,702 | -37 | -2.13% | 46,600 |
Nov 8, 2024 | 1,670 | 1,740 | 1,670 | 1,739 | +69 | +4.13% | 24,200 |
Nov 1, 2024 | 1,670 | 1,745 | 1,622 | 1,670 | +40 | +2.45% | 79,500 |
Oct 25, 2024 | 1,651 | 1,656 | 1,616 | 1,630 | -27 | -1.63% | 24,100 |
Oct 18, 2024 | 1,678 | 1,678 | 1,651 | 1,657 | -20 | -1.19% | 9,900 |
Oct 11, 2024 | 1,681 | 1,697 | 1,650 | 1,677 | +17 | +1.02% | 33,200 |
Oct 4, 2024 | 1,652 | 1,698 | 1,651 | 1,660 | -13 | -0.78% | 18,700 |
Sep 27, 2024 | 1,705 | 1,710 | 1,662 | 1,673 | -22 | -1.30% | 33,700 |
Sep 20, 2024 | 1,687 | 1,753 | 1,665 | 1,695 | +9 | +0.53% | 33,400 |
Sep 13, 2024 | 1,696 | 1,738 | 1,674 | 1,686 | -60 | -3.44% | 23,300 |
Sep 6, 2024 | 1,870 | 1,873 | 1,730 | 1,746 | -117 | -6.28% | 68,100 |
Aug 30, 2024 | 1,796 | 1,868 | 1,796 | 1,863 | +68 | +3.79% | 40,200 |
Aug 23, 2024 | 1,756 | 1,805 | 1,751 | 1,795 | +44 | +2.51% | 34,900 |
Aug 16, 2024 | 1,671 | 1,754 | 1,671 | 1,751 | +45 | +2.64% | 39,500 |
Aug 9, 2024 | 1,740 | 1,740 | 1,559 | 1,706 | -77 | -4.32% | 94,100 |