Techno Smart Corp.(6246) Historical

52 Week High Sep 2, 2024

1,873 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Feb 4, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,718	1,724	1,675	1,696	-22	-1.28%	70,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,668	1,718	1,668	1,718	+50	+3.00%	76,800
Jul 18, 2025	1,621	1,673	1,616	1,668	+47	+2.90%	41,700
Jul 11, 2025	1,624	1,636	1,612	1,621	-3	-0.18%	23,100
Jul 4, 2025	1,641	1,644	1,611	1,624	-6	-0.37%	24,700
Jun 27, 2025	1,622	1,630	1,580	1,630	+1	+0.06%	31,100
Jun 20, 2025	1,639	1,653	1,620	1,629	+4	+0.25%	46,500
Jun 13, 2025	1,638	1,649	1,618	1,625	-22	-1.34%	22,800
Jun 6, 2025	1,625	1,647	1,603	1,647	+37	+2.30%	25,800
May 30, 2025	1,585	1,616	1,585	1,610	+25	+1.58%	20,700
May 23, 2025	1,580	1,609	1,561	1,585	+5	+0.32%	41,500
May 16, 2025	1,591	1,618	1,565	1,580	-15	-0.94%	56,900
May 9, 2025	1,576	1,595	1,562	1,595	+17	+1.08%	18,600
May 2, 2025	1,585	1,621	1,571	1,578	+5	+0.32%	24,500
Apr 25, 2025	1,562	1,583	1,555	1,573	+18	+1.16%	17,800
Apr 18, 2025	1,520	1,561	1,501	1,555	+45	+2.98%	27,700
Apr 11, 2025	1,400	1,561	1,357	1,510	-26	-1.69%	78,600
Apr 4, 2025	1,675	1,696	1,487	1,536	-162	-9.54%	79,300
Mar 28, 2025	1,789	1,790	1,690	1,698	-32	-1.85%	93,700
Mar 21, 2025	1,676	1,734	1,676	1,730	+63	+3.78%	27,200
Mar 14, 2025	1,683	1,683	1,639	1,667	-3	-0.18%	32,600