Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Sep 22, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,999	2,002	1,950	1,965	-32	-1.60%	67,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,914	2,000	1,914	1,997	+83	+4.34%	63,500
Nov 21, 2025	1,884	1,917	1,859	1,914	+21	+1.11%	80,400
Nov 14, 2025	1,874	1,924	1,851	1,893	-111	-5.54%	198,700
Nov 7, 2025	2,040	2,063	1,970	2,004	-79	-3.79%	145,500
Oct 31, 2025	2,046	2,097	2,044	2,083	-1	-0.05%	84,300
Oct 24, 2025	2,028	2,084	2,019	2,084	+70	+3.48%	72,400
Oct 17, 2025	1,941	2,026	1,941	2,014	+8	+0.40%	45,100
Oct 10, 2025	2,060	2,063	1,999	2,006	-4	-0.20%	79,100
Oct 3, 2025	2,029	2,050	1,961	2,010	-50	-2.43%	87,800
Sep 26, 2025	2,092	2,119	2,043	2,060	-32	-1.53%	88,000
Sep 19, 2025	2,008	2,097	1,988	2,092	+106	+5.34%	151,100
Sep 12, 2025	1,950	2,015	1,945	1,986	+43	+2.21%	124,700
Sep 5, 2025	1,846	1,950	1,845	1,943	+76	+4.07%	134,000
Aug 29, 2025	1,922	1,925	1,847	1,867	-50	-2.61%	86,600
Aug 22, 2025	1,935	1,982	1,907	1,917	-21	-1.08%	81,100
Aug 15, 2025	1,998	1,998	1,894	1,938	+193	+11.06%	184,500
Aug 8, 2025	1,678	1,767	1,678	1,745	+49	+2.89%	48,100
Aug 1, 2025	1,718	1,724	1,675	1,696	-22	-1.28%	67,000
Jul 25, 2025	1,668	1,718	1,668	1,718	+50	+3.00%	76,800
Jul 18, 2025	1,621	1,673	1,616	1,668	+47	+2.90%	41,700