Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low May 20, 2025

1,561 JPY

Yearly High Feb 2, 2026

2,105 JPY

Yearly Low Apr 28, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,857	1,909	1,850	1,900	+43	+2.32%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,900	1,921	1,855	1,857	-42	-2.21%	24,000
Apr 17, 2026	1,897	1,913	1,880	1,899	+12	+0.64%	17,300
Apr 10, 2026	1,874	1,929	1,874	1,887	-3	-0.16%	22,400
Apr 3, 2026	1,920	1,920	1,870	1,890	-75	-3.82%	39,700
Mar 27, 2026	1,970	1,998	1,914	1,965	-5	-0.25%	36,000
Mar 19, 2026	1,955	1,995	1,950	1,970	0	0.00%	18,800
Mar 13, 2026	1,940	2,047	1,920	1,970	-28	-1.40%	28,900
Mar 6, 2026	2,060	2,060	1,930	1,998	-67	-3.24%	60,900
Feb 27, 2026	2,049	2,065	2,025	2,065	+16	+0.78%	20,600
Feb 20, 2026	2,050	2,083	2,040	2,049	-5	-0.24%	26,200
Feb 13, 2026	2,105	2,105	2,030	2,054	-45	-2.14%	52,500
Feb 6, 2026	2,080	2,105	2,015	2,099	+33	+1.60%	49,500
Jan 30, 2026	2,052	2,089	2,044	2,066	-14	-0.67%	27,400
Jan 23, 2026	2,051	2,080	2,020	2,080	+45	+2.21%	33,800
Jan 16, 2026	2,025	2,044	2,020	2,035	+15	+0.74%	21,700
Jan 9, 2026	2,018	2,030	2,004	2,020	+14	+0.70%	12,600
Dec 30, 2025	2,010	2,019	1,990	2,006	-4	-0.20%	10,200
Dec 26, 2025	2,010	2,010	1,982	2,010	+11	+0.55%	92,300
Dec 19, 2025	1,985	2,023	1,972	1,999	+33	+1.68%	55,800
Dec 12, 2025	1,964	1,980	1,957	1,966	+1	+0.05%	24,400