Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,715 | 1,748 | 1,700 | 1,733 | +19 | +1.11% | 82,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,714 | +1.30% | 1,702 | 74,700 | 500 | 85,200 | 170.40 |
Dec 13, 2024 | 1,692 | +1.14% | 1,692 | 30,800 | 500 | 77,700 | 155.40 |
Dec 6, 2024 | 1,673 | -2.68% | 1,689 | 73,700 | 500 | 76,800 | 153.60 |
Nov 29, 2024 | 1,719 | +3.74% | 1,694 | 137,600 | 1,400 | 77,100 | 55.07 |
Nov 22, 2024 | 1,657 | -2.64% | 1,670 | 40,100 | 900 | 68,200 | 75.78 |
Nov 15, 2024 | 1,702 | -2.13% | 1,731 | 46,600 | 700 | 59,800 | 85.43 |
Nov 8, 2024 | 1,739 | +4.13% | 1,707 | 24,200 | 1,700 | 62,400 | 36.71 |
Nov 1, 2024 | 1,670 | +2.45% | 1,688 | 79,500 | 600 | 59,300 | 98.83 |
Oct 25, 2024 | 1,630 | -1.63% | 1,639 | 24,100 | 600 | 549,000 | 915.00 |
Oct 18, 2024 | 1,657 | -1.19% | 1,666 | 9,900 | 200 | 549,100 | 2,745.50 |
Oct 11, 2024 | 1,677 | +1.02% | 1,672 | 33,200 | 300 | 548,700 | 1,829.00 |
Oct 4, 2024 | 1,660 | -0.78% | 1,661 | 18,700 | 200 | 543,700 | 2,718.50 |
Sep 27, 2024 | 1,673 | -1.30% | 1,691 | 33,700 | 100 | 541,300 | 5,413.00 |
Sep 20, 2024 | 1,695 | +0.53% | 1,684 | 33,400 | 300 | 538,200 | 1,794.00 |
Sep 13, 2024 | 1,686 | -3.44% | 1,691 | 23,300 | 200 | 546,800 | 2,734.00 |
Sep 6, 2024 | 1,746 | -6.28% | 1,817 | 68,100 | 200 | 557,200 | 2,786.00 |
Aug 30, 2024 | 1,863 | +3.79% | 1,823 | 40,200 | 1,700 | 549,600 | 323.29 |
Aug 23, 2024 | 1,795 | +2.51% | 1,771 | 34,900 | 1,200 | 556,100 | 463.42 |
Aug 16, 2024 | 1,751 | +2.64% | 1,721 | 39,500 | 1,100 | 558,800 | 508.00 |
Aug 9, 2024 | 1,706 | -4.32% | 1,681 | 94,100 | 1,000 | 566,900 | 566.90 |