Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low May 20, 2025

1,561 JPY

Yearly High Feb 2, 2026

2,105 JPY

Yearly Low Apr 28, 2026

1,850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,857	1,909	1,850	1,900	+43	+2.32%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,857	-2.21%	1,889	24,000	1,900	38,400	20.21
Apr 17, 2026	1,899	+0.64%	1,894	17,300	1,600	38,300	23.94
Apr 10, 2026	1,887	-0.16%	1,896	22,400	1,700	38,300	22.53
Apr 3, 2026	1,890	-3.82%	1,897	39,700	2,300	38,900	16.91
Mar 27, 2026	1,965	-0.25%	1,955	36,000	1,800	39,700	22.06
Mar 19, 2026	1,970	0.00%	1,968	18,800	1,900	45,200	23.79
Mar 13, 2026	1,970	-1.40%	1,975	28,900	2,000	44,200	22.10
Mar 6, 2026	1,998	-3.24%	2,005	60,900	2,100	45,400	21.62
Feb 27, 2026	2,065	+0.78%	2,047	20,600	2,400	40,200	16.75
Feb 20, 2026	2,049	-0.24%	2,053	26,200	2,400	39,100	16.29
Feb 13, 2026	2,054	-2.14%	2,068	52,500	2,800	37,000	13.21
Feb 6, 2026	2,099	+1.60%	2,075	49,500	2,800	43,500	15.54
Jan 30, 2026	2,066	-0.67%	2,068	27,400	2,100	38,400	18.29
Jan 23, 2026	2,080	+2.21%	2,053	33,800	2,000	37,300	18.65
Jan 16, 2026	2,035	+0.74%	2,028	21,700	2,000	35,700	17.85
Jan 9, 2026	2,020	+0.70%	2,018	12,600	2,000	32,000	16.00
Dec 30, 2025	2,006	-0.20%	2,001	10,200	ー	ー	ー
Dec 26, 2025	2,010	+0.55%	1,997	92,300	2,300	33,300	14.48
Dec 19, 2025	1,999	+1.68%	1,989	55,800	2,200	56,100	25.50
Dec 12, 2025	1,966	+0.05%	1,969	24,400	2,400	59,800	24.92