About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,733
JPY
+4
(+0.23%)
Dec 25, 2:34 pm JST
11.01
USD
Dec 25, 12:34 am EST
Result
PTS
outside of trading hours
1,732.1
Dec 25, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,077 JPY
52 Week Low Aug 5, 2024
1,559 JPY
Yearly High Mar 28, 2024
2,077 JPY
Yearly Low Aug 5, 2024
1,559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,715 1,748 1,700 1,733 +19 +1.11% 82,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,714 +1.30% 1,702 74,700 500 85,200 170.40
Dec 13, 2024 1,692 +1.14% 1,692 30,800 500 77,700 155.40
Dec 6, 2024 1,673 -2.68% 1,689 73,700 500 76,800 153.60
Nov 29, 2024 1,719 +3.74% 1,694 137,600 1,400 77,100 55.07
Nov 22, 2024 1,657 -2.64% 1,670 40,100 900 68,200 75.78
Nov 15, 2024 1,702 -2.13% 1,731 46,600 700 59,800 85.43
Nov 8, 2024 1,739 +4.13% 1,707 24,200 1,700 62,400 36.71
Nov 1, 2024 1,670 +2.45% 1,688 79,500 600 59,300 98.83
Oct 25, 2024 1,630 -1.63% 1,639 24,100 600 549,000 915.00
Oct 18, 2024 1,657 -1.19% 1,666 9,900 200 549,100 2,745.50
Oct 11, 2024 1,677 +1.02% 1,672 33,200 300 548,700 1,829.00
Oct 4, 2024 1,660 -0.78% 1,661 18,700 200 543,700 2,718.50
Sep 27, 2024 1,673 -1.30% 1,691 33,700 100 541,300 5,413.00
Sep 20, 2024 1,695 +0.53% 1,684 33,400 300 538,200 1,794.00
Sep 13, 2024 1,686 -3.44% 1,691 23,300 200 546,800 2,734.00
Sep 6, 2024 1,746 -6.28% 1,817 68,100 200 557,200 2,786.00
Aug 30, 2024 1,863 +3.79% 1,823 40,200 1,700 549,600 323.29
Aug 23, 2024 1,795 +2.51% 1,771 34,900 1,200 556,100 463.42
Aug 16, 2024 1,751 +2.64% 1,721 39,500 1,100 558,800 508.00
Aug 9, 2024 1,706 -4.32% 1,681 94,100 1,000 566,900 566.90