kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,599
JPY
-2
(-0.12%)
May 14, 10:17 am JST
10.85
USD
May 13, 9:17 pm EDT
Result
PTS
outside of trading hours
1,597.9
May 14, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
1,885 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Feb 4, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,591 1,618 1,587 1,599 +4 +0.25% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,595 +1.08% 1,575 18,600 4,200 48,000 11.43
May 2, 2025 1,578 +0.32% 1,590 24,500 3,900 53,100 13.62
Apr 25, 2025 1,573 +1.16% 1,568 17,800 3,800 57,600 15.16
Apr 18, 2025 1,555 +2.98% 1,526 27,700 3,600 60,000 16.67
Apr 11, 2025 1,510 -1.69% 1,440 78,600 3,900 60,500 15.51
Apr 4, 2025 1,536 -9.54% 1,598 79,300 4,000 69,500 17.38
Mar 28, 2025 1,698 -1.85% 1,759 93,700 3,700 64,000 17.30
Mar 21, 2025 1,730 +3.78% 1,705 27,200 3,700 68,800 18.59
Mar 14, 2025 1,667 -0.18% 1,655 32,600 3,600 69,400 19.28
Mar 7, 2025 1,670 +0.36% 1,682 25,000 3,700 68,200 18.43
Feb 28, 2025 1,664 +0.24% 1,668 20,600 4,100 69,500 16.95
Feb 21, 2025 1,660 -2.35% 1,687 34,700 4,100 71,900 17.54
Feb 14, 2025 1,700 -6.59% 1,711 72,400 2,900 73,000 25.17
Feb 7, 2025 1,820 +2.54% 1,811 78,300 1,200 73,700 61.42
Jan 31, 2025 1,775 -0.17% 1,784 31,700 600 62,700 104.50
Jan 24, 2025 1,778 +1.48% 1,764 12,400 500 56,500 113.00
Jan 17, 2025 1,752 -0.45% 1,739 28,100 500 57,200 114.40
Jan 10, 2025 1,760 -2.49% 1,781 42,900 500 60,200 120.40
Dec 30, 2024 1,805 +0.84% 1,800 5,100 ー ー ー
Dec 27, 2024 1,790 +4.43% 1,736 117,000 300 73,600 245.33