kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,965
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,968.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Sep 22, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,999 2,002 1,950 1,965 -32 -1.60% 67,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,997 +4.34% 1,949 63,500 3,000 74,400 24.80
Nov 21, 2025 1,914 +1.11% 1,887 80,400 3,300 70,200 21.27
Nov 14, 2025 1,893 -5.54% 1,879 198,700 3,200 82,800 25.88
Nov 7, 2025 2,004 -3.79% 2,017 145,500 3,400 101,900 29.97
Oct 31, 2025 2,083 -0.05% 2,076 84,300 600 87,400 145.67
Oct 24, 2025 2,084 +3.48% 2,046 72,400 900 77,100 85.67
Oct 17, 2025 2,014 +0.40% 1,983 45,100 400 70,400 176.00
Oct 10, 2025 2,006 -0.20% 2,034 79,100 300 72,900 243.00
Oct 3, 2025 2,010 -2.43% 2,007 87,800 300 74,900 249.67
Sep 26, 2025 2,060 -1.53% 2,077 88,000 9,900 75,600 7.64
Sep 19, 2025 2,092 +5.34% 2,034 151,100 300 84,200 280.67
Sep 12, 2025 1,986 +2.21% 1,978 124,700 100 84,200 842.00
Sep 5, 2025 1,943 +4.07% 1,898 134,000 200 75,000 375.00
Aug 29, 2025 1,867 -2.61% 1,886 86,600 500 67,400 134.80
Aug 22, 2025 1,917 -1.08% 1,942 81,100 900 64,200 71.33
Aug 15, 2025 1,938 +11.06% 1,932 184,500 3,100 62,400 20.13
Aug 8, 2025 1,745 +2.89% 1,736 48,100 2,700 41,700 15.44
Aug 1, 2025 1,696 -1.28% 1,704 67,000 4,400 44,400 10.09
Jul 25, 2025 1,718 +3.00% 1,683 76,800 3,600 48,600 13.50
Jul 18, 2025 1,668 +2.90% 1,637 41,700 3,600 51,100 14.19