Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Sep 22, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,968	1,976	1,956	1,970	-10	-0.51%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,970	-1.40%	1,975	28,900	ー	ー	ー
Mar 6, 2026	1,998	-3.24%	2,005	60,900	2,100	45,400	21.62
Feb 27, 2026	2,065	+0.78%	2,047	20,600	2,400	40,200	16.75
Feb 20, 2026	2,049	-0.24%	2,053	26,200	2,400	39,100	16.29
Feb 13, 2026	2,054	-2.14%	2,068	52,500	2,800	37,000	13.21
Feb 6, 2026	2,099	+1.60%	2,075	49,500	2,800	43,500	15.54
Jan 30, 2026	2,066	-0.67%	2,068	27,400	2,100	38,400	18.29
Jan 23, 2026	2,080	+2.21%	2,053	33,800	2,000	37,300	18.65
Jan 16, 2026	2,035	+0.74%	2,028	21,700	2,000	35,700	17.85
Jan 9, 2026	2,020	+0.70%	2,018	12,600	2,000	32,000	16.00
Dec 30, 2025	2,006	-0.20%	2,001	10,200	ー	ー	ー
Dec 26, 2025	2,010	+0.55%	1,997	92,300	2,300	33,300	14.48
Dec 19, 2025	1,999	+1.68%	1,989	55,800	2,200	56,100	25.50
Dec 12, 2025	1,966	+0.05%	1,969	24,400	2,400	59,800	24.92
Dec 5, 2025	1,965	-1.60%	1,972	67,700	2,500	62,600	25.04
Nov 28, 2025	1,997	+4.34%	1,949	63,500	3,000	74,400	24.80
Nov 21, 2025	1,914	+1.11%	1,887	80,400	3,300	70,200	21.27
Nov 14, 2025	1,893	-5.54%	1,879	198,700	3,200	82,800	25.88
Nov 7, 2025	2,004	-3.79%	2,017	145,500	3,400	101,900	29.97
Oct 31, 2025	2,083	-0.05%	2,076	84,300	600	87,400	145.67