Techno Smart Corp.(6246) Historical

52 Week High Sep 2, 2024

1,873 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Feb 4, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,805	1,855	1,357	1,696	-109	-6.04%	1,228,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,752	2,077	1,559	1,805	+41	+2.32%	3,533,400
2023	1,356	1,806	1,257	1,764	+417	+30.96%	5,762,600
2022	1,557	1,612	1,088	1,347	-191	-12.42%	4,621,100
2021	1,025	1,778	980	1,538	+513	+50.05%	13,903,000
2020	1,019	1,211	591	1,025	-23	-2.19%	16,263,600
2019	730	1,146	632	1,048	+289	+38.08%	21,666,900
2018	1,547	1,893	687	759	-786	-50.87%	34,418,000
2017	635	2,095	635	1,545	+913	+144.46%	59,077,000
2016	378	817	311	632	+260	+69.89%	25,035,500
2015	465	489	358	372	-93	-20.00%	1,343,200
2014	427	613	404	465	+42	+9.93%	3,724,000
2013	288	478	287	423	+138	+48.42%	2,610,000
2012	363	500	245	285	-70	-19.72%	2,079,000
2011	395	573	296	355	-22	-5.84%	2,563,000
2010	416	550	277	377	-32	-7.82%	1,841,000
2009	470	525	385	409	-45	-9.91%	1,772,000
2008	489	677	357	454	-35	-7.16%	6,423,000
2007	1,646	1,670	489	489	-1,151	-70.18%	10,401,000
2006	1,050	2,610	1,032	1,640	+590	+56.19%	14,216,000
2005	351	1,095	345	1,050	+699	+199.15%	6,842,000