kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,965
JPY
-10
(-0.51%)
Dec 5, 3:30 pm JST
12.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Sep 22, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,805 2,119 1,357 1,965 +160 +8.86% 3,047,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,752 2,077 1,559 1,805 +41 +2.32% 3,533,400
2023 1,356 1,806 1,257 1,764 +417 +30.96% 5,762,600
2022 1,557 1,612 1,088 1,347 -191 -12.42% 4,621,100
2021 1,025 1,778 980 1,538 +513 +50.05% 13,903,000
2020 1,019 1,211 591 1,025 -23 -2.19% 16,263,600
2019 730 1,146 632 1,048 +289 +38.08% 21,666,900
2018 1,547 1,893 687 759 -786 -50.87% 34,418,000
2017 635 2,095 635 1,545 +913 +144.46% 59,077,000
2016 378 817 311 632 +260 +69.89% 25,035,500
2015 465 489 358 372 -93 -20.00% 1,343,200
2014 427 613 404 465 +42 +9.93% 3,724,000
2013 288 478 287 423 +138 +48.42% 2,610,000
2012 363 500 245 285 -70 -19.72% 2,079,000
2011 395 573 296 355 -22 -5.84% 2,563,000
2010 416 550 277 377 -32 -7.82% 1,841,000
2009 470 525 385 409 -45 -9.91% 1,772,000
2008 489 677 357 454 -35 -7.16% 6,423,000
2007 1,646 1,670 489 489 -1,151 -70.18% 10,401,000
2006 1,050 2,610 1,032 1,640 +590 +56.19% 14,216,000
2005 351 1,095 345 1,050 +699 +199.15% 6,842,000