Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,752 | 2,077 | 1,559 | 1,734 | -30 | -1.70% | 3,504,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,356 | 1,806 | 1,257 | 1,764 | +417 | +30.96% | 5,762,600 |
2022 | 1,557 | 1,612 | 1,088 | 1,347 | -191 | -12.42% | 4,621,100 |
2021 | 1,025 | 1,778 | 980 | 1,538 | +513 | +50.05% | 13,903,000 |
2020 | 1,019 | 1,211 | 591 | 1,025 | -23 | -2.19% | 16,263,600 |
2019 | 730 | 1,146 | 632 | 1,048 | +289 | +38.08% | 21,666,900 |
2018 | 1,547 | 1,893 | 687 | 759 | -786 | -50.87% | 34,418,000 |
2017 | 635 | 2,095 | 635 | 1,545 | +913 | +144.46% | 59,077,000 |
2016 | 378 | 817 | 311 | 632 | +260 | +69.89% | 25,035,500 |
2015 | 465 | 489 | 358 | 372 | -93 | -20.00% | 1,343,200 |
2014 | 427 | 613 | 404 | 465 | +42 | +9.93% | 3,724,000 |
2013 | 288 | 478 | 287 | 423 | +138 | +48.42% | 2,610,000 |
2012 | 363 | 500 | 245 | 285 | -70 | -19.72% | 2,079,000 |
2011 | 395 | 573 | 296 | 355 | -22 | -5.84% | 2,563,000 |
2010 | 416 | 550 | 277 | 377 | -32 | -7.82% | 1,841,000 |
2009 | 470 | 525 | 385 | 409 | -45 | -9.91% | 1,772,000 |
2008 | 489 | 677 | 357 | 454 | -35 | -7.16% | 6,423,000 |
2007 | 1,646 | 1,670 | 489 | 489 | -1,151 | -70.18% | 10,401,000 |
2006 | 1,050 | 2,610 | 1,032 | 1,640 | +590 | +56.19% | 14,216,000 |
2005 | 351 | 1,095 | 345 | 1,050 | +699 | +199.15% | 6,842,000 |
2004 | 356 | 410 | 315 | 351 | -1 | -0.28% | 1,140,000 |