About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,734
JPY
+5
(+0.29%)
Dec 25, 3:30 pm JST
11.02
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
2,077 JPY
52 Week Low Aug 5, 2024
1,559 JPY
Yearly High Mar 28, 2024
2,077 JPY
Yearly Low Aug 5, 2024
1,559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,752 2,077 1,559 1,734 -30 -1.70% 3,504,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,356 1,806 1,257 1,764 +417 +30.96% 5,762,600
2022 1,557 1,612 1,088 1,347 -191 -12.42% 4,621,100
2021 1,025 1,778 980 1,538 +513 +50.05% 13,903,000
2020 1,019 1,211 591 1,025 -23 -2.19% 16,263,600
2019 730 1,146 632 1,048 +289 +38.08% 21,666,900
2018 1,547 1,893 687 759 -786 -50.87% 34,418,000
2017 635 2,095 635 1,545 +913 +144.46% 59,077,000
2016 378 817 311 632 +260 +69.89% 25,035,500
2015 465 489 358 372 -93 -20.00% 1,343,200
2014 427 613 404 465 +42 +9.93% 3,724,000
2013 288 478 287 423 +138 +48.42% 2,610,000
2012 363 500 245 285 -70 -19.72% 2,079,000
2011 395 573 296 355 -22 -5.84% 2,563,000
2010 416 550 277 377 -32 -7.82% 1,841,000
2009 470 525 385 409 -45 -9.91% 1,772,000
2008 489 677 357 454 -35 -7.16% 6,423,000
2007 1,646 1,670 489 489 -1,151 -70.18% 10,401,000
2006 1,050 2,610 1,032 1,640 +590 +56.19% 14,216,000
2005 351 1,095 345 1,050 +699 +199.15% 6,842,000
2004 356 410 315 351 -1 -0.28% 1,140,000