Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,591 | 1,591 | 1,590 | 1,590 | -5 | -0.31% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,575 | 1,595 | 1,567 | 1,595 | +29 | +1.85% | 5,700 |
May 8, 2025 | 1,568 | 1,579 | 1,562 | 1,566 | -2 | -0.13% | 4,300 |
May 7, 2025 | 1,576 | 1,584 | 1,568 | 1,568 | -10 | -0.63% | 8,600 |
May 2, 2025 | 1,616 | 1,621 | 1,578 | 1,578 | -19 | -1.19% | 4,700 |
May 1, 2025 | 1,585 | 1,607 | 1,584 | 1,597 | +2 | +0.13% | 6,300 |
Apr 30, 2025 | 1,591 | 1,600 | 1,571 | 1,595 | +15 | +0.95% | 10,800 |
Apr 28, 2025 | 1,585 | 1,603 | 1,580 | 1,580 | +7 | +0.45% | 2,700 |
Apr 25, 2025 | 1,583 | 1,583 | 1,573 | 1,573 | -10 | -0.63% | 2,500 |
Apr 24, 2025 | 1,570 | 1,583 | 1,561 | 1,583 | +15 | +0.96% | 2,100 |
Apr 23, 2025 | 1,582 | 1,582 | 1,566 | 1,568 | -2 | -0.13% | 3,400 |
Apr 22, 2025 | 1,560 | 1,574 | 1,560 | 1,570 | +10 | +0.64% | 5,000 |
Apr 21, 2025 | 1,562 | 1,570 | 1,555 | 1,560 | +5 | +0.32% | 4,800 |
Apr 18, 2025 | 1,549 | 1,561 | 1,549 | 1,555 | +6 | +0.39% | 5,500 |
Apr 17, 2025 | 1,529 | 1,549 | 1,528 | 1,549 | +20 | +1.31% | 3,600 |
Apr 16, 2025 | 1,543 | 1,543 | 1,501 | 1,529 | +10 | +0.66% | 10,200 |
Apr 15, 2025 | 1,524 | 1,538 | 1,510 | 1,519 | -5 | -0.33% | 3,700 |
Apr 14, 2025 | 1,520 | 1,534 | 1,516 | 1,524 | +14 | +0.93% | 4,700 |
Apr 11, 2025 | 1,480 | 1,520 | 1,460 | 1,510 | -5 | -0.33% | 6,300 |
Apr 10, 2025 | 1,561 | 1,561 | 1,473 | 1,515 | +114 | +8.14% | 11,500 |
Apr 9, 2025 | 1,435 | 1,451 | 1,397 | 1,401 | -64 | -4.37% | 21,000 |