Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,733 | 1,748 | 1,733 | 1,737 | +8 | +0.46% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,709 | 1,748 | 1,703 | 1,729 | +25 | +1.47% | 14,100 |
Dec 23, 2024 | 1,715 | 1,724 | 1,700 | 1,704 | -10 | -0.58% | 61,200 |
Dec 20, 2024 | 1,705 | 1,717 | 1,705 | 1,714 | +7 | +0.41% | 9,200 |
Dec 19, 2024 | 1,694 | 1,713 | 1,694 | 1,707 | -6 | -0.35% | 10,500 |
Dec 18, 2024 | 1,699 | 1,713 | 1,699 | 1,713 | +14 | +0.82% | 4,000 |
Dec 17, 2024 | 1,700 | 1,722 | 1,699 | 1,699 | +1 | +0.06% | 24,100 |
Dec 16, 2024 | 1,695 | 1,700 | 1,694 | 1,698 | +6 | +0.35% | 26,900 |
Dec 13, 2024 | 1,697 | 1,697 | 1,690 | 1,692 | -5 | -0.29% | 2,700 |
Dec 12, 2024 | 1,699 | 1,700 | 1,692 | 1,697 | +2 | +0.12% | 8,300 |
Dec 11, 2024 | 1,696 | 1,704 | 1,689 | 1,695 | +2 | +0.12% | 7,700 |
Dec 10, 2024 | 1,684 | 1,696 | 1,684 | 1,693 | +10 | +0.59% | 8,400 |
Dec 9, 2024 | 1,685 | 1,686 | 1,675 | 1,683 | +10 | +0.60% | 3,700 |
Dec 6, 2024 | 1,697 | 1,697 | 1,670 | 1,673 | -12 | -0.71% | 9,900 |
Dec 5, 2024 | 1,684 | 1,685 | 1,668 | 1,685 | +3 | +0.18% | 18,400 |
Dec 4, 2024 | 1,707 | 1,707 | 1,682 | 1,682 | -14 | -0.83% | 19,800 |
Dec 3, 2024 | 1,709 | 1,709 | 1,696 | 1,696 | -15 | -0.88% | 11,100 |
Dec 2, 2024 | 1,720 | 1,721 | 1,700 | 1,711 | -8 | -0.47% | 14,500 |
Nov 29, 2024 | 1,741 | 1,741 | 1,695 | 1,719 | +4 | +0.23% | 19,700 |
Nov 28, 2024 | 1,732 | 1,760 | 1,711 | 1,715 | +23 | +1.36% | 46,600 |
Nov 27, 2024 | 1,667 | 1,700 | 1,656 | 1,692 | +27 | +1.62% | 24,900 |