kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,973
JPY
+7
(+0.36%)
Dec 15, 3:30 pm JST
12.72
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Sep 22, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,985 1,985 1,973 1,973 +7 +0.36% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,980 1,980 1,966 1,966 +1 +0.05% 6,800
Dec 11, 2025 1,957 1,973 1,957 1,965 -5 -0.25% 7,800
Dec 10, 2025 1,962 1,973 1,962 1,970 +3 +0.15% 2,600
Dec 9, 2025 1,973 1,976 1,964 1,967 -3 -0.15% 3,400
Dec 8, 2025 1,964 1,971 1,958 1,970 +5 +0.25% 3,800
Dec 5, 2025 1,980 1,980 1,964 1,965 -10 -0.51% 16,500
Dec 4, 2025 1,955 1,984 1,955 1,975 +9 +0.46% 5,900
Dec 3, 2025 1,969 1,970 1,955 1,966 +16 +0.82% 11,500
Dec 2, 2025 1,972 1,983 1,950 1,950 -31 -1.56% 20,600
Dec 1, 2025 1,999 2,002 1,968 1,981 -16 -0.80% 13,200
Nov 28, 2025 1,959 2,000 1,959 1,997 +25 +1.27% 8,700
Nov 27, 2025 1,955 1,974 1,951 1,972 +27 +1.39% 3,700
Nov 26, 2025 1,960 1,961 1,937 1,945 +4 +0.21% 37,500
Nov 25, 2025 1,914 1,941 1,914 1,941 +27 +1.41% 13,600
Nov 21, 2025 1,895 1,914 1,872 1,914 +14 +0.74% 10,500
Nov 20, 2025 1,887 1,902 1,881 1,900 +26 +1.39% 13,500
Nov 19, 2025 1,877 1,895 1,859 1,874 -11 -0.58% 19,100
Nov 18, 2025 1,887 1,895 1,870 1,885 -10 -0.53% 20,200
Nov 17, 2025 1,884 1,917 1,884 1,895 +2 +0.11% 17,100
Nov 14, 2025 1,895 1,911 1,890 1,893 -18 -0.94% 15,100