Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low May 20, 2025

1,561 JPY

Yearly High Feb 2, 2026

2,105 JPY

Yearly Low Apr 28, 2026

1,850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,890	1,894	1,875	1,878	-14	-0.74%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,851	1,892	1,850	1,892	+41	+2.22%	6,000
Apr 27, 2026	1,857	1,862	1,851	1,851	-6	-0.32%	4,400
Apr 24, 2026	1,877	1,880	1,855	1,857	-19	-1.01%	4,800
Apr 23, 2026	1,890	1,921	1,873	1,876	-15	-0.79%	7,200
Apr 22, 2026	1,900	1,900	1,888	1,891	-9	-0.47%	5,000
Apr 21, 2026	1,920	1,920	1,890	1,900	-5	-0.26%	3,500
Apr 20, 2026	1,900	1,906	1,896	1,905	+6	+0.32%	3,500
Apr 17, 2026	1,900	1,900	1,894	1,899	-1	-0.05%	1,500
Apr 16, 2026	1,890	1,903	1,890	1,900	+10	+0.53%	3,200
Apr 15, 2026	1,900	1,909	1,890	1,890	+3	+0.16%	3,700
Apr 14, 2026	1,912	1,913	1,885	1,887	-3	-0.16%	3,400
Apr 13, 2026	1,897	1,910	1,880	1,890	+3	+0.16%	5,500
Apr 10, 2026	1,900	1,900	1,887	1,887	-3	-0.16%	2,300
Apr 9, 2026	1,928	1,929	1,890	1,890	-16	-0.84%	4,700
Apr 8, 2026	1,917	1,918	1,905	1,906	+21	+1.11%	4,000
Apr 7, 2026	1,893	1,904	1,878	1,885	+9	+0.48%	4,000
Apr 6, 2026	1,874	1,890	1,874	1,876	-14	-0.74%	7,400
Apr 3, 2026	1,891	1,899	1,873	1,890	+20	+1.07%	5,100
Apr 2, 2026	1,903	1,920	1,870	1,870	-31	-1.63%	11,000
Apr 1, 2026	1,910	1,920	1,881	1,901	+1	+0.05%	7,800