Techno Smart Corp.(6246) Historical

52 Week High Sep 22, 2025

2,119 JPY

52 Week Low Apr 7, 2025

1,357 JPY

Yearly High Sep 22, 2025

2,119 JPY

Yearly Low Apr 7, 2025

1,357 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,968	1,976	1,956	1,970	-10	-0.51%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,005	2,005	1,968	1,980	-25	-1.25%	3,500
Mar 11, 2026	2,014	2,025	2,005	2,005	+12	+0.60%	3,700
Mar 10, 2026	2,047	2,047	1,993	1,993	+6	+0.30%	6,300
Mar 9, 2026	1,940	1,987	1,920	1,987	-11	-0.55%	13,600
Mar 6, 2026	1,988	2,009	1,983	1,998	-19	-0.94%	4,300
Mar 5, 2026	2,016	2,023	2,005	2,017	+37	+1.87%	5,800
Mar 4, 2026	2,005	2,006	1,930	1,980	-40	-1.98%	26,900
Mar 3, 2026	2,037	2,043	2,014	2,020	-20	-0.98%	11,100
Mar 2, 2026	2,060	2,060	2,030	2,040	-25	-1.21%	12,800
Feb 27, 2026	2,051	2,065	2,045	2,065	+16	+0.78%	4,900
Feb 26, 2026	2,049	2,060	2,047	2,049	0	0.00%	5,900
Feb 25, 2026	2,049	2,050	2,030	2,049	+9	+0.44%	4,400
Feb 24, 2026	2,049	2,049	2,025	2,040	-9	-0.44%	5,400
Feb 20, 2026	2,052	2,052	2,040	2,049	-16	-0.77%	2,700
Feb 19, 2026	2,059	2,083	2,047	2,065	+9	+0.44%	6,600
Feb 18, 2026	2,068	2,069	2,045	2,056	+6	+0.29%	5,100
Feb 17, 2026	2,059	2,059	2,045	2,050	-3	-0.15%	5,100
Feb 16, 2026	2,050	2,055	2,041	2,053	-1	-0.05%	6,700
Feb 13, 2026	2,050	2,065	2,041	2,054	-10	-0.48%	9,100
Feb 12, 2026	2,069	2,072	2,059	2,064	-3	-0.15%	7,800