kabutan

Techno Smart Corp.(6246) Historical

6246
TSE Standard
Techno Smart Corp.
1,975
JPY
+2
(+0.10%)
Dec 16, 9:00 am JST
12.73
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,119 JPY
52 Week Low Apr 7, 2025
1,357 JPY
Yearly High Sep 22, 2025
2,119 JPY
Yearly Low Apr 7, 2025
1,357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,805 2,119 1,357 1,975 +170 +9.42% 3,077,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 356 410 315 351 -1 -0.28% 1,140,000
2003 125 358 124 352 +223 +172.87% 1,098,000
2002 140 170 105 129 -12 -8.51% 825,000
2001 122 176 101 141 +20 +16.53% 1,301,000
2000 179 305 121 121 -57 -32.02% 1,594,000
1999 365 450 159 178 -191 -51.76% 3,401,000
1998 345 405 250 369 +14 +3.94% 1,747,000
1997 555 600 346 355 -212 -37.39% 2,216,000
1996 672 825 520 567 -99 -14.86% 3,165,000
1995 520 931 495 666 +146 +28.08% 8,345,000
1994 430 611 420 520 +90 +20.93% 1,878,000
1993 460 602 399 430 -66 -13.31% 827,000
1992 621 915 450 496 -114 -18.69% 1,912,000
1991 795 1,130 600 610 -175 -22.29% 2,518,000
1990 925 1,490 620 785 -135 -14.67% 9,579,000
1989 480 949 468 920 +440 +91.67% 6,638,000
1988 445 670 428 480 0 0.00% 2,739,000
1987 290 934 235 480 +230 +92.00% 16,744,000
1986 228 393 220 250 +25 +11.11% 10,425,000
1985 236 308 205 225 -5 -2.17% 6,965,000