Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,805 | 2,119 | 1,357 | 1,975 | +170 | +9.42% | 3,077,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 356 | 410 | 315 | 351 | -1 | -0.28% | 1,140,000 |
| 2003 | 125 | 358 | 124 | 352 | +223 | +172.87% | 1,098,000 |
| 2002 | 140 | 170 | 105 | 129 | -12 | -8.51% | 825,000 |
| 2001 | 122 | 176 | 101 | 141 | +20 | +16.53% | 1,301,000 |
| 2000 | 179 | 305 | 121 | 121 | -57 | -32.02% | 1,594,000 |
| 1999 | 365 | 450 | 159 | 178 | -191 | -51.76% | 3,401,000 |
| 1998 | 345 | 405 | 250 | 369 | +14 | +3.94% | 1,747,000 |
| 1997 | 555 | 600 | 346 | 355 | -212 | -37.39% | 2,216,000 |
| 1996 | 672 | 825 | 520 | 567 | -99 | -14.86% | 3,165,000 |
| 1995 | 520 | 931 | 495 | 666 | +146 | +28.08% | 8,345,000 |
| 1994 | 430 | 611 | 420 | 520 | +90 | +20.93% | 1,878,000 |
| 1993 | 460 | 602 | 399 | 430 | -66 | -13.31% | 827,000 |
| 1992 | 621 | 915 | 450 | 496 | -114 | -18.69% | 1,912,000 |
| 1991 | 795 | 1,130 | 600 | 610 | -175 | -22.29% | 2,518,000 |
| 1990 | 925 | 1,490 | 620 | 785 | -135 | -14.67% | 9,579,000 |
| 1989 | 480 | 949 | 468 | 920 | +440 | +91.67% | 6,638,000 |
| 1988 | 445 | 670 | 428 | 480 | 0 | 0.00% | 2,739,000 |
| 1987 | 290 | 934 | 235 | 480 | +230 | +92.00% | 16,744,000 |
| 1986 | 228 | 393 | 220 | 250 | +25 | +11.11% | 10,425,000 |
| 1985 | 236 | 308 | 205 | 225 | -5 | -2.17% | 6,965,000 |