HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,920	1,925	1,351	1,545	-335	-17.82%	9,718,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,767	2,276	1,472	1,880	+81	+4.50%	14,009,600
2023	2,319	2,410	1,723	1,799	-486	-21.27%	6,641,500
2022	3,230	3,435	1,637	2,285	-930	-28.93%	15,516,100
2021	2,170	3,425	2,162	3,215	+1,048	+48.36%	11,799,200
2020	1,961	2,385	960	2,167	+160	+7.97%	8,637,800
2019	1,302	2,063	1,210	2,007	+672	+50.34%	10,499,500
2018	2,720	3,400	1,207	1,335	-1,345	-50.19%	21,257,400
2017	1,169	2,744	1,126	2,680	+1,519	+130.84%	22,737,700
2016	845	1,219	682	1,161	+322	+38.38%	5,736,100
2015	879	970	745	839	-41	-4.66%	3,849,700
2014	1,081	1,364	681	880	-200	-18.52%	13,619,100
2013	799	1,500	790	1,080	+281	+35.17%	16,792,900
2012	540	846	390	799	+244	+43.96%	6,128,600
2011	1,305	1,448	505	555	-748	-57.41%	2,824,000
2010	914	1,319	741	1,303	+393	+43.19%	3,927,000
2009	630	1,217	605	910	+315	+52.94%	6,877,000
2008	1,335	1,335	424	595	-752	-55.83%	6,738,000
2007	1,792	2,095	1,016	1,347	-423	-23.90%	11,551,000
2006	1,591	2,800	1,250	1,770	+183	+11.53%	18,120,000
2005	558	1,789	482	1,587	+1,032	+185.95%	16,605,000