Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,767 | 2,276 | 1,472 | 1,819 | +20 | +1.11% | 13,732,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,319 | 2,410 | 1,723 | 1,799 | -486 | -21.27% | 6,641,500 |
2022 | 3,230 | 3,435 | 1,637 | 2,285 | -930 | -28.93% | 15,516,100 |
2021 | 2,170 | 3,425 | 2,162 | 3,215 | +1,048 | +48.36% | 11,799,200 |
2020 | 1,961 | 2,385 | 960 | 2,167 | +160 | +7.97% | 8,637,800 |
2019 | 1,302 | 2,063 | 1,210 | 2,007 | +672 | +50.34% | 10,499,500 |
2018 | 2,720 | 3,400 | 1,207 | 1,335 | -1,345 | -50.19% | 21,257,400 |
2017 | 1,169 | 2,744 | 1,126 | 2,680 | +1,519 | +130.84% | 22,737,700 |
2016 | 845 | 1,219 | 682 | 1,161 | +322 | +38.38% | 5,736,100 |
2015 | 879 | 970 | 745 | 839 | -41 | -4.66% | 3,849,700 |
2014 | 1,081 | 1,364 | 681 | 880 | -200 | -18.52% | 13,619,100 |
2013 | 799 | 1,500 | 790 | 1,080 | +281 | +35.17% | 16,792,900 |
2012 | 540 | 846 | 390 | 799 | +244 | +43.96% | 6,128,600 |
2011 | 1,305 | 1,448 | 505 | 555 | -748 | -57.41% | 2,824,000 |
2010 | 914 | 1,319 | 741 | 1,303 | +393 | +43.19% | 3,927,000 |
2009 | 630 | 1,217 | 605 | 910 | +315 | +52.94% | 6,877,000 |
2008 | 1,335 | 1,335 | 424 | 595 | -752 | -55.83% | 6,738,000 |
2007 | 1,792 | 2,095 | 1,016 | 1,347 | -423 | -23.90% | 11,551,000 |
2006 | 1,591 | 2,800 | 1,250 | 1,770 | +183 | +11.53% | 18,120,000 |
2005 | 558 | 1,789 | 482 | 1,587 | +1,032 | +185.95% | 16,605,000 |
2004 | 345 | 564 | 300 | 555 | +240 | +76.19% | 4,020,000 |