Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,789 | 1,819 | 1,789 | 1,819 | +38 | +2.13% | 41,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,781 | -0.56% | 1,781 | 217,900 | ー | ー | ー |
Dec 13, 2024 | 1,791 | +0.67% | 1,778 | 209,300 | 13,300 | 641,700 | 48.25 |
Dec 6, 2024 | 1,779 | -3.63% | 1,817 | 314,700 | 14,100 | 644,300 | 45.70 |
Nov 29, 2024 | 1,846 | +2.67% | 1,839 | 418,300 | 13,200 | 672,200 | 50.92 |
Nov 22, 2024 | 1,798 | -1.05% | 1,808 | 190,800 | 13,300 | 644,000 | 48.42 |
Nov 15, 2024 | 1,817 | +8.03% | 1,782 | 684,200 | 12,900 | 655,500 | 50.81 |
Nov 8, 2024 | 1,682 | +1.51% | 1,680 | 165,600 | 7,400 | 727,400 | 98.30 |
Nov 1, 2024 | 1,657 | +1.72% | 1,669 | 212,600 | 6,900 | 755,700 | 109.52 |
Oct 25, 2024 | 1,629 | -2.51% | 1,642 | 216,600 | 900 | 772,500 | 858.33 |
Oct 18, 2024 | 1,671 | -1.94% | 1,694 | 251,500 | 1,200 | 784,500 | 653.75 |
Oct 11, 2024 | 1,704 | +4.93% | 1,671 | 354,400 | 8,400 | 777,700 | 92.58 |
Oct 4, 2024 | 1,624 | +1.25% | 1,583 | 453,500 | 1,200 | 780,500 | 650.42 |
Sep 27, 2024 | 1,604 | +0.82% | 1,596 | 611,800 | 7,500 | 797,500 | 106.33 |
Sep 20, 2024 | 1,591 | +5.09% | 1,538 | 463,900 | 2,600 | 793,800 | 305.31 |
Sep 13, 2024 | 1,514 | -0.92% | 1,502 | 963,700 | 2,900 | 860,100 | 296.59 |
Sep 6, 2024 | 1,528 | -5.74% | 1,568 | 705,500 | 1,800 | 762,400 | 423.56 |
Aug 30, 2024 | 1,621 | -0.43% | 1,613 | 270,600 | 2,000 | 742,200 | 371.10 |
Aug 23, 2024 | 1,628 | +0.62% | 1,619 | 205,100 | 1,300 | 744,100 | 572.38 |
Aug 16, 2024 | 1,618 | -1.28% | 1,612 | 248,900 | 800 | 730,900 | 913.63 |
Aug 9, 2024 | 1,639 | -4.32% | 1,612 | 391,700 | 2,200 | 717,700 | 326.23 |