About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRANO TECSEED CO.,LTD.(6245) Historical

6245
TSE Standard
HIRANO TECSEED CO.,LTD.
1,819
JPY
+38
(+2.13%)
Dec 23, 3:30 pm JST
11.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
2,276 JPY
52 Week Low Sep 11, 2024
1,472 JPY
Yearly High Feb 16, 2024
2,276 JPY
Yearly Low Sep 11, 2024
1,472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,789 1,819 1,789 1,819 +38 +2.13% 41,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,781 -0.56% 1,781 217,900
Dec 13, 2024 1,791 +0.67% 1,778 209,300 13,300 641,700 48.25
Dec 6, 2024 1,779 -3.63% 1,817 314,700 14,100 644,300 45.70
Nov 29, 2024 1,846 +2.67% 1,839 418,300 13,200 672,200 50.92
Nov 22, 2024 1,798 -1.05% 1,808 190,800 13,300 644,000 48.42
Nov 15, 2024 1,817 +8.03% 1,782 684,200 12,900 655,500 50.81
Nov 8, 2024 1,682 +1.51% 1,680 165,600 7,400 727,400 98.30
Nov 1, 2024 1,657 +1.72% 1,669 212,600 6,900 755,700 109.52
Oct 25, 2024 1,629 -2.51% 1,642 216,600 900 772,500 858.33
Oct 18, 2024 1,671 -1.94% 1,694 251,500 1,200 784,500 653.75
Oct 11, 2024 1,704 +4.93% 1,671 354,400 8,400 777,700 92.58
Oct 4, 2024 1,624 +1.25% 1,583 453,500 1,200 780,500 650.42
Sep 27, 2024 1,604 +0.82% 1,596 611,800 7,500 797,500 106.33
Sep 20, 2024 1,591 +5.09% 1,538 463,900 2,600 793,800 305.31
Sep 13, 2024 1,514 -0.92% 1,502 963,700 2,900 860,100 296.59
Sep 6, 2024 1,528 -5.74% 1,568 705,500 1,800 762,400 423.56
Aug 30, 2024 1,621 -0.43% 1,613 270,600 2,000 742,200 371.10
Aug 23, 2024 1,628 +0.62% 1,619 205,100 1,300 744,100 572.38
Aug 16, 2024 1,618 -1.28% 1,612 248,900 800 730,900 913.63
Aug 9, 2024 1,639 -4.32% 1,612 391,700 2,200 717,700 326.23