HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,763	1,781	1,760	1,770	-7	-0.39%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,770	-2.48%	1,775	136,000	ー	ー	ー
Mar 6, 2026	1,815	-5.22%	1,811	232,000	3,500	512,200	146.34
Feb 27, 2026	1,915	+3.74%	1,863	162,000	4,100	529,300	129.10
Feb 20, 2026	1,846	-0.11%	1,839	208,600	3,900	520,900	133.56
Feb 13, 2026	1,848	-1.44%	1,886	173,300	4,900	520,700	106.27
Feb 6, 2026	1,875	+1.96%	1,866	189,300	4,700	529,500	112.66
Jan 30, 2026	1,839	-2.23%	1,821	198,300	14,800	532,300	35.97
Jan 23, 2026	1,881	+6.03%	1,825	312,200	16,400	529,100	32.26
Jan 16, 2026	1,774	+4.23%	1,741	154,400	10,600	514,900	48.58
Jan 9, 2026	1,702	+1.61%	1,692	154,700	11,000	532,100	48.37
Dec 30, 2025	1,675	+2.32%	1,666	90,400	ー	ー	ー
Dec 26, 2025	1,637	+1.55%	1,631	196,500	5,000	544,800	108.96
Dec 19, 2025	1,612	+1.45%	1,611	225,900	2,900	540,900	186.52
Dec 12, 2025	1,589	+2.85%	1,570	105,200	2,900	551,000	190.00
Dec 5, 2025	1,545	-1.28%	1,548	127,900	3,100	554,200	178.77
Nov 28, 2025	1,565	+0.64%	1,558	85,400	2,000	541,500	270.75
Nov 21, 2025	1,555	-1.52%	1,550	179,400	3,800	530,300	139.55
Nov 14, 2025	1,579	-1.62%	1,589	133,200	8,800	537,000	61.02
Nov 7, 2025	1,605	-0.62%	1,598	115,400	5,100	532,400	104.39
Oct 31, 2025	1,615	-2.24%	1,632	119,700	4,300	527,300	122.63