HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,640	1,660	1,640	1,658	+18	+1.10%	61,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,640	+0.80%	1,638	147,000	ー	ー	ー
Sep 12, 2025	1,627	-1.39%	1,647	200,600	9,900	554,500	56.01
Sep 5, 2025	1,650	+1.54%	1,625	192,900	4,700	550,400	117.11
Aug 29, 2025	1,625	+0.56%	1,616	122,500	7,400	555,600	75.08
Aug 22, 2025	1,616	+1.32%	1,604	167,500	4,400	562,500	127.84
Aug 15, 2025	1,595	+3.84%	1,587	290,500	6,000	572,100	95.35
Aug 8, 2025	1,536	-2.29%	1,548	117,000	6,800	548,000	80.59
Aug 1, 2025	1,572	+3.15%	1,542	123,200	6,200	555,200	89.55
Jul 25, 2025	1,524	+1.67%	1,515	112,300	4,900	559,600	114.20
Jul 18, 2025	1,499	+1.22%	1,504	183,000	6,300	568,700	90.27
Jul 11, 2025	1,481	+0.47%	1,457	120,500	5,300	649,700	122.58
Jul 4, 2025	1,474	+1.10%	1,478	136,200	5,400	605,500	112.13
Jun 27, 2025	1,458	+0.48%	1,445	130,700	5,400	636,500	117.87
Jun 20, 2025	1,451	-0.55%	1,460	114,600	9,100	659,300	72.45
Jun 13, 2025	1,459	-0.41%	1,472	138,800	13,600	652,300	47.96
Jun 6, 2025	1,465	-2.53%	1,476	169,300	13,700	655,100	47.82
May 30, 2025	1,503	+3.37%	1,470	122,000	9,100	656,800	72.18
May 23, 2025	1,454	+1.47%	1,461	266,600	8,600	660,700	76.83
May 16, 2025	1,433	-7.61%	1,455	598,800	5,300	663,300	125.15
May 9, 2025	1,551	-2.15%	1,535	274,700	5,300	641,500	121.04