HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,575	1,585	1,533	1,545	-20	-1.28%	127,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,565	+0.64%	1,558	85,400	2,000	541,500	270.75
Nov 21, 2025	1,555	-1.52%	1,550	179,400	3,800	530,300	139.55
Nov 14, 2025	1,579	-1.62%	1,589	133,200	8,800	537,000	61.02
Nov 7, 2025	1,605	-0.62%	1,598	115,400	5,100	532,400	104.39
Oct 31, 2025	1,615	-2.24%	1,632	119,700	4,300	527,300	122.63
Oct 24, 2025	1,652	+3.12%	1,638	114,200	6,400	528,300	82.55
Oct 17, 2025	1,602	-0.12%	1,589	112,200	7,400	523,100	70.69
Oct 10, 2025	1,604	+0.25%	1,646	248,200	7,500	528,600	70.48
Oct 3, 2025	1,600	-3.85%	1,601	171,400	8,400	529,600	63.05
Sep 26, 2025	1,664	+1.46%	1,649	196,500	86,300	529,900	6.14
Sep 19, 2025	1,640	+0.80%	1,638	147,000	10,700	544,700	50.91
Sep 12, 2025	1,627	-1.39%	1,647	200,600	9,900	554,500	56.01
Sep 5, 2025	1,650	+1.54%	1,625	192,900	4,700	550,400	117.11
Aug 29, 2025	1,625	+0.56%	1,616	122,500	7,400	555,600	75.08
Aug 22, 2025	1,616	+1.32%	1,604	167,500	4,400	562,500	127.84
Aug 15, 2025	1,595	+3.84%	1,587	290,500	6,000	572,100	95.35
Aug 8, 2025	1,536	-2.29%	1,548	117,000	6,800	548,000	80.59
Aug 1, 2025	1,572	+3.15%	1,542	123,200	6,200	555,200	89.55
Jul 25, 2025	1,524	+1.67%	1,515	112,300	4,900	559,600	114.20
Jul 18, 2025	1,499	+1.22%	1,504	183,000	6,300	568,700	90.27