HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low May 12, 2025

1,422 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Mar 30, 2026

1,662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,740	1,781	1,740	1,770	+21	+1.20%	53,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,749	-3.69%	1,779	101,000	4,400	510,200	115.95
Apr 17, 2026	1,816	+2.14%	1,795	138,400	4,300	519,100	120.72
Apr 10, 2026	1,778	+3.61%	1,765	107,600	6,400	513,100	80.17
Apr 3, 2026	1,716	-2.61%	1,702	139,200	5,700	511,200	89.68
Mar 27, 2026	1,762	+0.40%	1,742	134,200	7,300	503,500	68.97
Mar 19, 2026	1,755	-0.85%	1,763	94,200	5,500	515,000	93.64
Mar 13, 2026	1,770	-2.48%	1,775	136,000	4,300	520,200	120.98
Mar 6, 2026	1,815	-5.22%	1,811	232,000	3,500	512,200	146.34
Feb 27, 2026	1,915	+3.74%	1,863	162,000	4,100	529,300	129.10
Feb 20, 2026	1,846	-0.11%	1,839	208,600	3,900	520,900	133.56
Feb 13, 2026	1,848	-1.44%	1,886	173,300	4,900	520,700	106.27
Feb 6, 2026	1,875	+1.96%	1,866	189,300	4,700	529,500	112.66
Jan 30, 2026	1,839	-2.23%	1,821	198,300	14,800	532,300	35.97
Jan 23, 2026	1,881	+6.03%	1,825	312,200	16,400	529,100	32.26
Jan 16, 2026	1,774	+4.23%	1,741	154,400	10,600	514,900	48.58
Jan 9, 2026	1,702	+1.61%	1,692	154,700	11,000	532,100	48.37
Dec 30, 2025	1,675	+2.32%	1,666	90,400	ー	ー	ー
Dec 26, 2025	1,637	+1.55%	1,631	196,500	5,000	544,800	108.96
Dec 19, 2025	1,612	+1.45%	1,611	225,900	2,900	540,900	186.52
Dec 12, 2025	1,589	+2.85%	1,570	105,200	2,900	551,000	190.00