HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Jan 23, 2026

1,881 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,861	1,861	1,796	1,805	-76	-4.04%	167,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,881	+6.03%	1,825	312,200	16,400	529,100	32.26
Jan 16, 2026	1,774	+4.23%	1,741	154,400	10,600	514,900	48.58
Jan 9, 2026	1,702	+1.61%	1,692	154,700	11,000	532,100	48.37
Dec 30, 2025	1,675	+2.32%	1,666	90,400	ー	ー	ー
Dec 26, 2025	1,637	+1.55%	1,631	196,500	5,000	544,800	108.96
Dec 19, 2025	1,612	+1.45%	1,611	225,900	2,900	540,900	186.52
Dec 12, 2025	1,589	+2.85%	1,570	105,200	2,900	551,000	190.00
Dec 5, 2025	1,545	-1.28%	1,548	127,900	3,100	554,200	178.77
Nov 28, 2025	1,565	+0.64%	1,558	85,400	2,000	541,500	270.75
Nov 21, 2025	1,555	-1.52%	1,550	179,400	3,800	530,300	139.55
Nov 14, 2025	1,579	-1.62%	1,589	133,200	8,800	537,000	61.02
Nov 7, 2025	1,605	-0.62%	1,598	115,400	5,100	532,400	104.39
Oct 31, 2025	1,615	-2.24%	1,632	119,700	4,300	527,300	122.63
Oct 24, 2025	1,652	+3.12%	1,638	114,200	6,400	528,300	82.55
Oct 17, 2025	1,602	-0.12%	1,589	112,200	7,400	523,100	70.69
Oct 10, 2025	1,604	+0.25%	1,646	248,200	7,500	528,600	70.48
Oct 3, 2025	1,600	-3.85%	1,601	171,400	8,400	529,600	63.05
Sep 26, 2025	1,664	+1.46%	1,649	196,500	86,300	529,900	6.14
Sep 19, 2025	1,640	+0.80%	1,638	147,000	10,700	544,700	50.91
Sep 12, 2025	1,627	-1.39%	1,647	200,600	9,900	554,500	56.01