HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,575	1,585	1,533	1,545	-20	-1.28%	127,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,555	1,571	1,542	1,565	+10	+0.64%	85,400
Nov 21, 2025	1,579	1,579	1,530	1,555	-24	-1.52%	179,400
Nov 14, 2025	1,604	1,615	1,560	1,579	-26	-1.62%	133,200
Nov 7, 2025	1,610	1,639	1,564	1,605	-10	-0.62%	115,400
Oct 31, 2025	1,661	1,670	1,600	1,615	-37	-2.24%	119,700
Oct 24, 2025	1,632	1,654	1,618	1,652	+50	+3.12%	114,200
Oct 17, 2025	1,573	1,623	1,564	1,602	-2	-0.12%	112,200
Oct 10, 2025	1,688	1,695	1,597	1,604	+4	+0.25%	248,200
Oct 3, 2025	1,626	1,628	1,570	1,600	-64	-3.85%	171,400
Sep 26, 2025	1,640	1,664	1,638	1,664	+24	+1.46%	196,500
Sep 19, 2025	1,643	1,660	1,621	1,640	+13	+0.80%	147,000
Sep 12, 2025	1,669	1,674	1,625	1,627	-23	-1.39%	200,600
Sep 5, 2025	1,620	1,650	1,602	1,650	+25	+1.54%	192,900
Aug 29, 2025	1,620	1,630	1,605	1,625	+9	+0.56%	122,500
Aug 22, 2025	1,601	1,617	1,593	1,616	+21	+1.32%	167,500
Aug 15, 2025	1,551	1,627	1,539	1,595	+59	+3.84%	290,500
Aug 8, 2025	1,557	1,564	1,535	1,536	-36	-2.29%	117,000
Aug 1, 2025	1,517	1,575	1,510	1,572	+48	+3.15%	123,200
Jul 25, 2025	1,506	1,534	1,482	1,524	+25	+1.67%	112,300
Jul 18, 2025	1,481	1,526	1,474	1,499	+18	+1.22%	183,000