Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,789 | 1,819 | 1,789 | 1,819 | +38 | +2.13% | 83,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,825 | 1,825 | 1,754 | 1,781 | -10 | -0.56% | 217,900 |
Dec 13, 2024 | 1,779 | 1,817 | 1,752 | 1,791 | +12 | +0.67% | 209,300 |
Dec 6, 2024 | 1,867 | 1,878 | 1,771 | 1,779 | -67 | -3.63% | 314,700 |
Nov 29, 2024 | 1,802 | 1,896 | 1,798 | 1,846 | +48 | +2.67% | 418,300 |
Nov 22, 2024 | 1,801 | 1,840 | 1,792 | 1,798 | -19 | -1.05% | 190,800 |
Nov 15, 2024 | 1,713 | 1,846 | 1,688 | 1,817 | +135 | +8.03% | 684,200 |
Nov 8, 2024 | 1,657 | 1,710 | 1,620 | 1,682 | +25 | +1.51% | 165,600 |
Nov 1, 2024 | 1,625 | 1,704 | 1,625 | 1,657 | +28 | +1.72% | 212,600 |
Oct 25, 2024 | 1,676 | 1,697 | 1,601 | 1,629 | -42 | -2.51% | 216,600 |
Oct 18, 2024 | 1,734 | 1,734 | 1,658 | 1,671 | -33 | -1.94% | 251,500 |
Oct 11, 2024 | 1,635 | 1,726 | 1,627 | 1,704 | +80 | +4.93% | 354,400 |
Oct 4, 2024 | 1,545 | 1,631 | 1,531 | 1,624 | +20 | +1.25% | 453,500 |
Sep 27, 2024 | 1,607 | 1,614 | 1,570 | 1,604 | +13 | +0.82% | 611,800 |
Sep 20, 2024 | 1,537 | 1,596 | 1,495 | 1,591 | +77 | +5.09% | 463,900 |
Sep 13, 2024 | 1,499 | 1,562 | 1,472 | 1,514 | -14 | -0.92% | 963,700 |
Sep 6, 2024 | 1,640 | 1,640 | 1,520 | 1,528 | -93 | -5.74% | 705,500 |
Aug 30, 2024 | 1,617 | 1,634 | 1,600 | 1,621 | -7 | -0.43% | 270,600 |
Aug 23, 2024 | 1,627 | 1,641 | 1,606 | 1,628 | +10 | +0.62% | 205,100 |
Aug 16, 2024 | 1,620 | 1,651 | 1,568 | 1,618 | -21 | -1.28% | 248,900 |
Aug 9, 2024 | 1,656 | 1,670 | 1,500 | 1,639 | -74 | -4.32% | 391,700 |