HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Jan 23, 2026

1,881 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,861	1,861	1,796	1,805	-76	-4.04%	196,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,779	1,881	1,752	1,881	+107	+6.03%	312,200
Jan 16, 2026	1,717	1,777	1,704	1,774	+72	+4.23%	154,400
Jan 9, 2026	1,710	1,710	1,671	1,702	+27	+1.61%	154,700
Dec 30, 2025	1,656	1,681	1,645	1,675	+38	+2.32%	90,400
Dec 26, 2025	1,613	1,657	1,613	1,637	+25	+1.55%	196,500
Dec 19, 2025	1,610	1,643	1,580	1,612	+23	+1.45%	225,900
Dec 12, 2025	1,539	1,590	1,539	1,589	+44	+2.85%	105,200
Dec 5, 2025	1,575	1,585	1,533	1,545	-20	-1.28%	127,900
Nov 28, 2025	1,555	1,571	1,542	1,565	+10	+0.64%	85,400
Nov 21, 2025	1,579	1,579	1,530	1,555	-24	-1.52%	179,400
Nov 14, 2025	1,604	1,615	1,560	1,579	-26	-1.62%	133,200
Nov 7, 2025	1,610	1,639	1,564	1,605	-10	-0.62%	115,400
Oct 31, 2025	1,661	1,670	1,600	1,615	-37	-2.24%	119,700
Oct 24, 2025	1,632	1,654	1,618	1,652	+50	+3.12%	114,200
Oct 17, 2025	1,573	1,623	1,564	1,602	-2	-0.12%	112,200
Oct 10, 2025	1,688	1,695	1,597	1,604	+4	+0.25%	248,200
Oct 3, 2025	1,626	1,628	1,570	1,600	-64	-3.85%	171,400
Sep 26, 2025	1,640	1,664	1,638	1,664	+24	+1.46%	196,500
Sep 19, 2025	1,643	1,660	1,621	1,640	+13	+0.80%	147,000
Sep 12, 2025	1,669	1,674	1,625	1,627	-23	-1.39%	200,600