HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low May 12, 2025

1,422 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Mar 30, 2026

1,662 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,740	1,781	1,740	1,773	+24	+1.37%	55,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,830	1,830	1,735	1,749	-67	-3.69%	101,000
Apr 17, 2026	1,772	1,849	1,736	1,816	+38	+2.14%	138,400
Apr 10, 2026	1,717	1,792	1,717	1,778	+62	+3.61%	107,600
Apr 3, 2026	1,709	1,744	1,662	1,716	-46	-2.61%	139,200
Mar 27, 2026	1,718	1,780	1,696	1,762	+7	+0.40%	134,200
Mar 19, 2026	1,752	1,807	1,730	1,755	-15	-0.85%	94,200
Mar 13, 2026	1,750	1,824	1,724	1,770	-45	-2.48%	136,000
Mar 6, 2026	1,875	1,890	1,720	1,815	-100	-5.22%	232,000
Feb 27, 2026	1,840	1,915	1,817	1,915	+69	+3.74%	162,000
Feb 20, 2026	1,888	1,897	1,802	1,846	-2	-0.11%	208,600
Feb 13, 2026	1,910	1,929	1,800	1,848	-27	-1.44%	173,300
Feb 6, 2026	1,838	1,912	1,808	1,875	+36	+1.96%	189,300
Jan 30, 2026	1,861	1,861	1,796	1,839	-42	-2.23%	198,300
Jan 23, 2026	1,779	1,881	1,752	1,881	+107	+6.03%	312,200
Jan 16, 2026	1,717	1,777	1,704	1,774	+72	+4.23%	154,400
Jan 9, 2026	1,710	1,710	1,671	1,702	+27	+1.61%	154,700
Dec 30, 2025	1,656	1,681	1,645	1,675	+38	+2.32%	90,400
Dec 26, 2025	1,613	1,657	1,613	1,637	+25	+1.55%	196,500
Dec 19, 2025	1,610	1,643	1,580	1,612	+23	+1.45%	225,900
Dec 12, 2025	1,539	1,590	1,539	1,589	+44	+2.85%	105,200