Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,789 | 1,819 | 1,789 | 1,819 | +38 | +2.13% | 41,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,784 | 1,788 | 1,777 | 1,781 | +5 | +0.28% | 15,800 |
Dec 19, 2024 | 1,756 | 1,778 | 1,754 | 1,776 | +11 | +0.62% | 29,900 |
Dec 18, 2024 | 1,767 | 1,784 | 1,757 | 1,765 | +4 | +0.23% | 75,300 |
Dec 17, 2024 | 1,782 | 1,782 | 1,761 | 1,761 | -19 | -1.07% | 32,600 |
Dec 16, 2024 | 1,825 | 1,825 | 1,774 | 1,780 | -11 | -0.61% | 64,300 |
Dec 13, 2024 | 1,770 | 1,791 | 1,770 | 1,791 | +11 | +0.62% | 38,100 |
Dec 12, 2024 | 1,757 | 1,791 | 1,757 | 1,780 | +23 | +1.31% | 29,700 |
Dec 11, 2024 | 1,786 | 1,786 | 1,752 | 1,757 | -32 | -1.79% | 92,700 |
Dec 10, 2024 | 1,804 | 1,817 | 1,789 | 1,789 | -18 | -1.00% | 21,200 |
Dec 9, 2024 | 1,779 | 1,807 | 1,779 | 1,807 | +28 | +1.57% | 27,600 |
Dec 6, 2024 | 1,795 | 1,800 | 1,771 | 1,779 | -22 | -1.22% | 53,700 |
Dec 5, 2024 | 1,802 | 1,817 | 1,798 | 1,801 | +1 | +0.06% | 49,800 |
Dec 4, 2024 | 1,847 | 1,851 | 1,798 | 1,800 | -12 | -0.66% | 86,600 |
Dec 3, 2024 | 1,846 | 1,857 | 1,812 | 1,812 | -34 | -1.84% | 60,400 |
Dec 2, 2024 | 1,867 | 1,878 | 1,830 | 1,846 | 0 | 0.00% | 64,200 |
Nov 29, 2024 | 1,835 | 1,855 | 1,834 | 1,846 | +16 | +0.87% | 66,100 |
Nov 28, 2024 | 1,814 | 1,840 | 1,811 | 1,830 | +16 | +0.88% | 34,300 |
Nov 27, 2024 | 1,892 | 1,896 | 1,807 | 1,814 | -44 | -2.37% | 148,200 |
Nov 26, 2024 | 1,839 | 1,878 | 1,827 | 1,858 | +59 | +3.28% | 146,100 |
Nov 25, 2024 | 1,802 | 1,812 | 1,798 | 1,799 | +1 | +0.06% | 23,600 |