HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Jan 23, 2026

1,881 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,820	1,821	1,796	1,805	-13	-0.72%	28,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,830	1,830	1,800	1,818	-12	-0.66%	48,900
Jan 27, 2026	1,822	1,837	1,804	1,830	+8	+0.44%	34,600
Jan 26, 2026	1,861	1,861	1,819	1,822	-59	-3.14%	55,600
Jan 23, 2026	1,850	1,881	1,834	1,881	+20	+1.07%	44,400
Jan 22, 2026	1,800	1,870	1,800	1,861	+74	+4.14%	122,800
Jan 21, 2026	1,781	1,807	1,765	1,787	-14	-0.78%	46,100
Jan 20, 2026	1,818	1,837	1,795	1,801	+23	+1.29%	67,200
Jan 19, 2026	1,779	1,780	1,752	1,778	+4	+0.23%	31,700
Jan 16, 2026	1,756	1,777	1,749	1,774	+19	+1.08%	26,900
Jan 15, 2026	1,750	1,758	1,736	1,755	+20	+1.15%	58,300
Jan 14, 2026	1,735	1,748	1,726	1,735	+4	+0.23%	20,500
Jan 13, 2026	1,717	1,735	1,704	1,731	+29	+1.70%	48,700
Jan 9, 2026	1,679	1,709	1,679	1,702	+23	+1.37%	49,600
Jan 8, 2026	1,685	1,690	1,677	1,679	-5	-0.30%	12,900
Jan 7, 2026	1,680	1,694	1,675	1,684	+7	+0.42%	18,000
Jan 6, 2026	1,672	1,684	1,671	1,677	+1	+0.06%	15,100
Jan 5, 2026	1,710	1,710	1,676	1,676	+1	+0.06%	59,100
Dec 30, 2025	1,668	1,681	1,658	1,675	+5	+0.30%	52,100
Dec 29, 2025	1,656	1,670	1,645	1,670	+33	+2.02%	38,300
Dec 26, 2025	1,657	1,657	1,634	1,637	-16	-0.97%	28,400