HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,763	1,781	1,760	1,770	-7	-0.39%	16,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,809	1,812	1,775	1,777	-35	-1.93%	25,700
Mar 11, 2026	1,800	1,824	1,799	1,812	+15	+0.83%	17,700
Mar 10, 2026	1,785	1,812	1,777	1,797	+45	+2.57%	29,400
Mar 9, 2026	1,750	1,759	1,724	1,752	-63	-3.47%	47,000
Mar 6, 2026	1,821	1,823	1,794	1,815	-10	-0.55%	36,200
Mar 5, 2026	1,818	1,826	1,793	1,825	+82	+4.70%	33,400
Mar 4, 2026	1,800	1,800	1,720	1,743	-85	-4.65%	75,100
Mar 3, 2026	1,884	1,884	1,827	1,828	-56	-2.97%	40,300
Mar 2, 2026	1,875	1,890	1,850	1,884	-31	-1.62%	47,000
Feb 27, 2026	1,860	1,915	1,853	1,915	+74	+4.02%	51,100
Feb 26, 2026	1,856	1,866	1,841	1,841	-9	-0.49%	44,400
Feb 25, 2026	1,836	1,888	1,830	1,850	+14	+0.76%	35,000
Feb 24, 2026	1,840	1,853	1,817	1,836	-10	-0.54%	31,500
Feb 20, 2026	1,861	1,861	1,814	1,846	-21	-1.12%	43,700
Feb 19, 2026	1,840	1,868	1,826	1,867	+39	+2.13%	37,200
Feb 18, 2026	1,825	1,834	1,818	1,828	+13	+0.72%	33,100
Feb 17, 2026	1,845	1,845	1,802	1,815	-31	-1.68%	33,600
Feb 16, 2026	1,888	1,897	1,827	1,846	-2	-0.11%	61,000
Feb 13, 2026	1,890	1,895	1,800	1,848	-51	-2.69%	50,500
Feb 12, 2026	1,892	1,901	1,885	1,899	+4	+0.21%	31,200