HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low May 12, 2025

1,422 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Mar 30, 2026

1,662 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,769	1,774	1,755	1,773	-1	-0.06%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,760	1,781	1,760	1,774	+5	+0.28%	18,900
Apr 27, 2026	1,740	1,781	1,740	1,769	+20	+1.14%	22,000
Apr 24, 2026	1,741	1,758	1,739	1,749	+8	+0.46%	8,600
Apr 23, 2026	1,771	1,772	1,735	1,741	-17	-0.97%	27,100
Apr 22, 2026	1,780	1,790	1,758	1,758	-32	-1.79%	24,000
Apr 21, 2026	1,815	1,830	1,789	1,790	-25	-1.38%	23,500
Apr 20, 2026	1,830	1,830	1,803	1,815	-1	-0.06%	17,800
Apr 17, 2026	1,809	1,849	1,805	1,816	+11	+0.61%	44,700
Apr 16, 2026	1,789	1,820	1,781	1,805	+36	+2.04%	42,800
Apr 15, 2026	1,779	1,782	1,760	1,769	+8	+0.45%	17,700
Apr 14, 2026	1,770	1,770	1,753	1,761	+1	+0.06%	16,100
Apr 13, 2026	1,772	1,784	1,736	1,760	-18	-1.01%	17,100
Apr 10, 2026	1,780	1,792	1,772	1,778	+4	+0.23%	15,300
Apr 9, 2026	1,768	1,781	1,756	1,774	-1	-0.06%	17,700
Apr 8, 2026	1,762	1,788	1,759	1,775	+40	+2.31%	47,500
Apr 7, 2026	1,740	1,754	1,732	1,735	+1	+0.06%	14,300
Apr 6, 2026	1,717	1,745	1,717	1,734	+18	+1.05%	12,800
Apr 3, 2026	1,718	1,740	1,716	1,716	+6	+0.35%	24,700
Apr 2, 2026	1,723	1,744	1,702	1,710	-16	-0.93%	20,500
Apr 1, 2026	1,725	1,726	1,707	1,726	+37	+2.19%	18,000