HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,575	1,585	1,533	1,545	-20	-1.28%	127,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,610	1,639	1,530	1,565	-50	-3.10%	513,400
Oct, 2025	1,610	1,695	1,564	1,615	+14	+0.87%	686,000
Sep, 2025	1,620	1,674	1,594	1,601	-24	-1.48%	816,700
Aug, 2025	1,559	1,630	1,535	1,625	+68	+4.37%	741,500
Jul, 2025	1,481	1,557	1,440	1,557	+79	+5.35%	589,300
Jun, 2025	1,484	1,502	1,432	1,478	-25	-1.66%	595,300
May, 2025	1,592	1,594	1,422	1,503	-81	-5.11%	1,300,700
Apr, 2025	1,648	1,648	1,351	1,584	-46	-2.82%	1,492,500
Mar, 2025	1,718	1,738	1,623	1,630	-73	-4.29%	1,030,100
Feb, 2025	1,798	1,828	1,675	1,703	-97	-5.39%	1,110,800
Jan, 2025	1,920	1,925	1,790	1,800	-80	-4.26%	714,000
Dec, 2024	1,867	1,940	1,752	1,880	+34	+1.84%	1,102,400
Nov, 2024	1,670	1,896	1,620	1,846	+164	+9.75%	1,520,100
Oct, 2024	1,555	1,734	1,550	1,682	+145	+9.43%	1,284,300
Sep, 2024	1,640	1,640	1,472	1,537	-84	-5.18%	2,888,000
Aug, 2024	1,885	1,885	1,500	1,621	-228	-12.33%	1,317,900
Jul, 2024	1,865	1,951	1,795	1,849	-9	-0.48%	758,000
Jun, 2024	1,871	1,895	1,813	1,858	+8	+0.43%	551,400
May, 2024	1,989	2,035	1,812	1,850	-138	-6.94%	908,600
Apr, 2024	2,088	2,092	1,923	1,988	-93	-4.47%	805,400