HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Feb 10, 2026

1,929 JPY

52 Week Low May 12, 2025

1,422 JPY

Yearly High Feb 10, 2026

1,929 JPY

Yearly Low Mar 30, 2026

1,662 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,725	1,849	1,702	1,771	+82	+4.85%	465,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,875	1,890	1,662	1,689	-226	-11.80%	672,400
Feb, 2026	1,838	1,929	1,800	1,915	+76	+4.13%	733,200
Jan, 2026	1,710	1,881	1,671	1,839	+164	+9.79%	819,600
Dec, 2025	1,575	1,681	1,533	1,675	+110	+7.03%	745,900
Nov, 2025	1,610	1,639	1,530	1,565	-50	-3.10%	513,400
Oct, 2025	1,610	1,695	1,564	1,615	+14	+0.87%	686,000
Sep, 2025	1,620	1,674	1,594	1,601	-24	-1.48%	816,700
Aug, 2025	1,559	1,630	1,535	1,625	+68	+4.37%	741,500
Jul, 2025	1,481	1,557	1,440	1,557	+79	+5.35%	589,300
Jun, 2025	1,484	1,502	1,432	1,478	-25	-1.66%	595,300
May, 2025	1,592	1,594	1,422	1,503	-81	-5.11%	1,300,700
Apr, 2025	1,648	1,648	1,351	1,584	-46	-2.82%	1,492,500
Mar, 2025	1,718	1,738	1,623	1,630	-73	-4.29%	1,030,100
Feb, 2025	1,798	1,828	1,675	1,703	-97	-5.39%	1,110,800
Jan, 2025	1,920	1,925	1,790	1,800	-80	-4.26%	714,000
Dec, 2024	1,867	1,940	1,752	1,880	+34	+1.84%	1,102,400
Nov, 2024	1,670	1,896	1,620	1,846	+164	+9.75%	1,520,100
Oct, 2024	1,555	1,734	1,550	1,682	+145	+9.43%	1,284,300
Sep, 2024	1,640	1,640	1,472	1,537	-84	-5.18%	2,888,000
Aug, 2024	1,885	1,885	1,500	1,621	-228	-12.33%	1,317,900