Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,867 | 1,878 | 1,752 | 1,819 | -27 | -1.46% | 825,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,670 | 1,896 | 1,620 | 1,846 | +164 | +9.75% | 1,520,100 |
Oct, 2024 | 1,555 | 1,734 | 1,550 | 1,682 | +145 | +9.43% | 1,284,300 |
Sep, 2024 | 1,640 | 1,640 | 1,472 | 1,537 | -84 | -5.18% | 2,888,000 |
Aug, 2024 | 1,885 | 1,885 | 1,500 | 1,621 | -228 | -12.33% | 1,317,900 |
Jul, 2024 | 1,865 | 1,951 | 1,795 | 1,849 | -9 | -0.48% | 758,000 |
Jun, 2024 | 1,871 | 1,895 | 1,813 | 1,858 | +8 | +0.43% | 551,400 |
May, 2024 | 1,989 | 2,035 | 1,812 | 1,850 | -138 | -6.94% | 908,600 |
Apr, 2024 | 2,088 | 2,092 | 1,923 | 1,988 | -93 | -4.47% | 805,400 |
Mar, 2024 | 2,192 | 2,268 | 2,035 | 2,081 | -62 | -2.89% | 905,000 |
Feb, 2024 | 1,805 | 2,276 | 1,707 | 2,143 | +337 | +18.66% | 1,344,500 |
Jan, 2024 | 1,767 | 1,856 | 1,682 | 1,806 | +7 | +0.39% | 624,000 |
Dec, 2023 | 1,919 | 1,919 | 1,723 | 1,799 | -105 | -5.51% | 477,800 |
Nov, 2023 | 1,983 | 2,037 | 1,880 | 1,904 | -43 | -2.21% | 219,900 |
Oct, 2023 | 2,184 | 2,187 | 1,915 | 1,947 | -194 | -9.06% | 210,100 |
Sep, 2023 | 2,303 | 2,315 | 2,090 | 2,141 | -162 | -7.03% | 345,300 |
Aug, 2023 | 2,270 | 2,333 | 1,999 | 2,303 | +65 | +2.90% | 565,200 |
Jul, 2023 | 2,159 | 2,264 | 2,086 | 2,238 | +91 | +4.24% | 586,500 |
Jun, 2023 | 1,905 | 2,185 | 1,882 | 2,147 | +240 | +12.59% | 831,800 |
May, 2023 | 2,198 | 2,308 | 1,854 | 1,907 | -290 | -13.20% | 791,100 |
Apr, 2023 | 2,088 | 2,243 | 1,992 | 2,197 | +135 | +6.55% | 480,100 |