HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,570	1,590	1,565	1,589	+27	+1.73%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,582	1,597	1,576	1,589	+9	+0.57%	43,900
Aug 13, 2025	1,621	1,627	1,570	1,580	+35	+2.27%	164,900
Aug 12, 2025	1,551	1,567	1,539	1,545	+9	+0.59%	51,800
Aug 8, 2025	1,540	1,542	1,535	1,536	-13	-0.84%	17,400
Aug 7, 2025	1,546	1,554	1,536	1,549	+3	+0.19%	23,600
Aug 6, 2025	1,544	1,554	1,540	1,546	-1	-0.06%	25,700
Aug 5, 2025	1,560	1,560	1,547	1,547	-2	-0.13%	13,200
Aug 4, 2025	1,557	1,564	1,548	1,549	-23	-1.46%	37,100
Aug 1, 2025	1,559	1,575	1,550	1,572	+15	+0.96%	44,000
Jul 31, 2025	1,535	1,557	1,529	1,557	+28	+1.83%	28,800
Jul 30, 2025	1,535	1,536	1,526	1,529	+2	+0.13%	12,600
Jul 29, 2025	1,526	1,529	1,516	1,527	+5	+0.33%	16,600
Jul 28, 2025	1,517	1,525	1,510	1,522	-2	-0.13%	21,200
Jul 25, 2025	1,534	1,534	1,515	1,524	-1	-0.07%	10,500
Jul 24, 2025	1,521	1,533	1,520	1,525	+5	+0.33%	18,900
Jul 23, 2025	1,508	1,530	1,506	1,520	+26	+1.74%	59,600
Jul 22, 2025	1,506	1,508	1,482	1,494	-5	-0.33%	23,300
Jul 18, 2025	1,498	1,506	1,496	1,499	+1	+0.07%	27,000
Jul 17, 2025	1,497	1,506	1,490	1,498	-7	-0.47%	26,700
Jul 16, 2025	1,501	1,513	1,496	1,505	+7	+0.47%	27,500