Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,570 | 1,590 | 1,565 | 1,589 | +27 | +1.73% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,640 | 1,645 | 1,631 | 1,638 | -2 | -0.12% | 26,700 |
| Sep 10, 2025 | 1,655 | 1,659 | 1,640 | 1,640 | -15 | -0.91% | 29,900 |
| Sep 9, 2025 | 1,658 | 1,674 | 1,650 | 1,655 | 0 | 0.00% | 48,100 |
| Sep 8, 2025 | 1,669 | 1,673 | 1,646 | 1,655 | +5 | +0.30% | 49,700 |
| Sep 5, 2025 | 1,641 | 1,650 | 1,635 | 1,650 | +17 | +1.04% | 34,100 |
| Sep 4, 2025 | 1,626 | 1,633 | 1,621 | 1,633 | +13 | +0.80% | 22,500 |
| Sep 3, 2025 | 1,626 | 1,634 | 1,619 | 1,620 | -3 | -0.18% | 64,900 |
| Sep 2, 2025 | 1,612 | 1,626 | 1,612 | 1,623 | +12 | +0.74% | 25,000 |
| Sep 1, 2025 | 1,620 | 1,625 | 1,602 | 1,611 | -14 | -0.86% | 46,400 |
| Aug 29, 2025 | 1,610 | 1,630 | 1,610 | 1,625 | +14 | +0.87% | 35,900 |
| Aug 28, 2025 | 1,611 | 1,614 | 1,605 | 1,611 | -1 | -0.06% | 17,900 |
| Aug 27, 2025 | 1,606 | 1,619 | 1,606 | 1,612 | +4 | +0.25% | 19,900 |
| Aug 26, 2025 | 1,619 | 1,619 | 1,608 | 1,608 | -5 | -0.31% | 12,200 |
| Aug 25, 2025 | 1,620 | 1,627 | 1,610 | 1,613 | -3 | -0.19% | 36,600 |
| Aug 22, 2025 | 1,598 | 1,617 | 1,597 | 1,616 | +16 | +1.00% | 34,800 |
| Aug 21, 2025 | 1,602 | 1,604 | 1,595 | 1,600 | 0 | 0.00% | 29,500 |
| Aug 20, 2025 | 1,605 | 1,612 | 1,600 | 1,600 | -11 | -0.68% | 22,000 |
| Aug 19, 2025 | 1,608 | 1,613 | 1,593 | 1,611 | +4 | +0.25% | 45,500 |
| Aug 18, 2025 | 1,601 | 1,614 | 1,595 | 1,607 | +12 | +0.75% | 35,700 |
| Aug 15, 2025 | 1,592 | 1,595 | 1,578 | 1,595 | +6 | +0.38% | 29,900 |