kabutan

HIRANO TECSEED CO.,LTD.(6245) Historical

6245
TSE Standard
HIRANO TECSEED CO.,LTD.
1,589
JPY
+27
(+1.73%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,940 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 6, 2025
1,925 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,570 1,590 1,565 1,589 +27 +1.73% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,640 1,645 1,631 1,638 -2 -0.12% 26,700
Sep 10, 2025 1,655 1,659 1,640 1,640 -15 -0.91% 29,900
Sep 9, 2025 1,658 1,674 1,650 1,655 0 0.00% 48,100
Sep 8, 2025 1,669 1,673 1,646 1,655 +5 +0.30% 49,700
Sep 5, 2025 1,641 1,650 1,635 1,650 +17 +1.04% 34,100
Sep 4, 2025 1,626 1,633 1,621 1,633 +13 +0.80% 22,500
Sep 3, 2025 1,626 1,634 1,619 1,620 -3 -0.18% 64,900
Sep 2, 2025 1,612 1,626 1,612 1,623 +12 +0.74% 25,000
Sep 1, 2025 1,620 1,625 1,602 1,611 -14 -0.86% 46,400
Aug 29, 2025 1,610 1,630 1,610 1,625 +14 +0.87% 35,900
Aug 28, 2025 1,611 1,614 1,605 1,611 -1 -0.06% 17,900
Aug 27, 2025 1,606 1,619 1,606 1,612 +4 +0.25% 19,900
Aug 26, 2025 1,619 1,619 1,608 1,608 -5 -0.31% 12,200
Aug 25, 2025 1,620 1,627 1,610 1,613 -3 -0.19% 36,600
Aug 22, 2025 1,598 1,617 1,597 1,616 +16 +1.00% 34,800
Aug 21, 2025 1,602 1,604 1,595 1,600 0 0.00% 29,500
Aug 20, 2025 1,605 1,612 1,600 1,600 -11 -0.68% 22,000
Aug 19, 2025 1,608 1,613 1,593 1,611 +4 +0.25% 45,500
Aug 18, 2025 1,601 1,614 1,595 1,607 +12 +0.75% 35,700
Aug 15, 2025 1,592 1,595 1,578 1,595 +6 +0.38% 29,900