kabutan

HIRANO TECSEED CO.,LTD.(6245) Historical

6245
TSE Standard
HIRANO TECSEED CO.,LTD.
1,589
JPY
+27
(+1.73%)
Dec 12, 3:30 pm JST
10.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
1,940 JPY
52 Week Low Apr 7, 2025
1,351 JPY
Yearly High Jan 6, 2025
1,925 JPY
Yearly Low Apr 7, 2025
1,351 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,570 1,590 1,565 1,589 +27 +1.73% 29,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,573 1,592 1,564 1,578 -26 -1.62% 63,100
Oct 10, 2025 1,630 1,630 1,597 1,604 -21 -1.29% 44,300
Oct 9, 2025 1,627 1,638 1,621 1,625 -2 -0.12% 23,600
Oct 8, 2025 1,633 1,637 1,624 1,627 -11 -0.67% 24,500
Oct 7, 2025 1,650 1,655 1,638 1,638 -10 -0.61% 31,400
Oct 6, 2025 1,688 1,695 1,644 1,648 +48 +3.00% 124,400
Oct 3, 2025 1,594 1,607 1,591 1,600 +6 +0.38% 28,900
Oct 2, 2025 1,589 1,605 1,589 1,594 +5 +0.31% 20,400
Oct 1, 2025 1,610 1,610 1,570 1,589 -12 -0.75% 42,400
Sep 30, 2025 1,615 1,615 1,594 1,601 -10 -0.62% 29,600
Sep 29, 2025 1,626 1,628 1,611 1,611 -53 -3.19% 50,100
Sep 26, 2025 1,641 1,664 1,641 1,664 +9 +0.54% 110,300
Sep 25, 2025 1,645 1,655 1,644 1,655 +11 +0.67% 34,200
Sep 24, 2025 1,655 1,659 1,638 1,644 -14 -0.84% 21,500
Sep 22, 2025 1,640 1,660 1,640 1,658 +18 +1.10% 30,500
Sep 19, 2025 1,658 1,660 1,630 1,640 +16 +0.99% 48,600
Sep 18, 2025 1,628 1,631 1,621 1,624 -5 -0.31% 41,000
Sep 17, 2025 1,647 1,647 1,627 1,629 -20 -1.21% 34,400
Sep 16, 2025 1,643 1,649 1,630 1,649 +22 +1.35% 23,000
Sep 12, 2025 1,635 1,640 1,625 1,627 -11 -0.67% 46,200