Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,570 | 1,590 | 1,565 | 1,589 | +27 | +1.73% | 29,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,573 | 1,592 | 1,564 | 1,578 | -26 | -1.62% | 63,100 |
| Oct 10, 2025 | 1,630 | 1,630 | 1,597 | 1,604 | -21 | -1.29% | 44,300 |
| Oct 9, 2025 | 1,627 | 1,638 | 1,621 | 1,625 | -2 | -0.12% | 23,600 |
| Oct 8, 2025 | 1,633 | 1,637 | 1,624 | 1,627 | -11 | -0.67% | 24,500 |
| Oct 7, 2025 | 1,650 | 1,655 | 1,638 | 1,638 | -10 | -0.61% | 31,400 |
| Oct 6, 2025 | 1,688 | 1,695 | 1,644 | 1,648 | +48 | +3.00% | 124,400 |
| Oct 3, 2025 | 1,594 | 1,607 | 1,591 | 1,600 | +6 | +0.38% | 28,900 |
| Oct 2, 2025 | 1,589 | 1,605 | 1,589 | 1,594 | +5 | +0.31% | 20,400 |
| Oct 1, 2025 | 1,610 | 1,610 | 1,570 | 1,589 | -12 | -0.75% | 42,400 |
| Sep 30, 2025 | 1,615 | 1,615 | 1,594 | 1,601 | -10 | -0.62% | 29,600 |
| Sep 29, 2025 | 1,626 | 1,628 | 1,611 | 1,611 | -53 | -3.19% | 50,100 |
| Sep 26, 2025 | 1,641 | 1,664 | 1,641 | 1,664 | +9 | +0.54% | 110,300 |
| Sep 25, 2025 | 1,645 | 1,655 | 1,644 | 1,655 | +11 | +0.67% | 34,200 |
| Sep 24, 2025 | 1,655 | 1,659 | 1,638 | 1,644 | -14 | -0.84% | 21,500 |
| Sep 22, 2025 | 1,640 | 1,660 | 1,640 | 1,658 | +18 | +1.10% | 30,500 |
| Sep 19, 2025 | 1,658 | 1,660 | 1,630 | 1,640 | +16 | +0.99% | 48,600 |
| Sep 18, 2025 | 1,628 | 1,631 | 1,621 | 1,624 | -5 | -0.31% | 41,000 |
| Sep 17, 2025 | 1,647 | 1,647 | 1,627 | 1,629 | -20 | -1.21% | 34,400 |
| Sep 16, 2025 | 1,643 | 1,649 | 1,630 | 1,649 | +22 | +1.35% | 23,000 |
| Sep 12, 2025 | 1,635 | 1,640 | 1,625 | 1,627 | -11 | -0.67% | 46,200 |