HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,570	1,590	1,565	1,589	+27	+1.73%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,594	1,607	1,594	1,607	+13	+0.82%	6,600
Nov 11, 2025	1,606	1,609	1,593	1,594	-9	-0.56%	17,600
Nov 10, 2025	1,604	1,612	1,603	1,603	-2	-0.12%	7,500
Nov 7, 2025	1,597	1,609	1,586	1,605	+8	+0.50%	23,700
Nov 6, 2025	1,590	1,609	1,590	1,597	+11	+0.69%	14,600
Nov 5, 2025	1,602	1,603	1,564	1,586	-26	-1.61%	42,800
Nov 4, 2025	1,610	1,639	1,603	1,612	-3	-0.19%	34,300
Oct 31, 2025	1,644	1,644	1,600	1,615	-6	-0.37%	20,600
Oct 30, 2025	1,605	1,621	1,601	1,621	+17	+1.06%	22,100
Oct 29, 2025	1,631	1,636	1,602	1,604	-30	-1.84%	22,500
Oct 28, 2025	1,666	1,666	1,634	1,634	-30	-1.80%	22,400
Oct 27, 2025	1,661	1,670	1,657	1,664	+12	+0.73%	32,100
Oct 24, 2025	1,636	1,654	1,636	1,652	+18	+1.10%	40,900
Oct 23, 2025	1,635	1,637	1,623	1,634	-2	-0.12%	10,900
Oct 22, 2025	1,634	1,643	1,631	1,636	+3	+0.18%	12,400
Oct 21, 2025	1,631	1,641	1,630	1,633	-1	-0.06%	22,100
Oct 20, 2025	1,632	1,638	1,618	1,634	+32	+2.00%	27,900
Oct 17, 2025	1,619	1,619	1,602	1,602	-18	-1.11%	15,700
Oct 16, 2025	1,617	1,623	1,615	1,620	+14	+0.87%	11,900
Oct 15, 2025	1,586	1,614	1,582	1,606	+28	+1.77%	21,500