HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,570	1,590	1,565	1,589	+27	+1.73%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,906	1,906	1,866	1,866	-45	-2.35%	56,100
Jul 19, 2024	1,918	1,929	1,902	1,911	-5	-0.26%	21,500
Jul 18, 2024	1,907	1,926	1,907	1,916	-21	-1.08%	24,900
Jul 17, 2024	1,942	1,950	1,920	1,937	-5	-0.26%	32,600
Jul 16, 2024	1,951	1,951	1,903	1,942	+42	+2.21%	77,900
Jul 12, 2024	1,877	1,905	1,877	1,900	+31	+1.66%	27,200
Jul 11, 2024	1,881	1,888	1,869	1,869	-3	-0.16%	37,000
Jul 10, 2024	1,880	1,880	1,852	1,872	+5	+0.27%	23,800
Jul 9, 2024	1,862	1,881	1,852	1,867	-3	-0.16%	49,100
Jul 8, 2024	1,891	1,899	1,869	1,870	-5	-0.27%	40,800
Jul 5, 2024	1,906	1,912	1,875	1,875	-25	-1.32%	27,200
Jul 4, 2024	1,911	1,918	1,898	1,900	-4	-0.21%	25,600
Jul 3, 2024	1,893	1,915	1,889	1,904	+20	+1.06%	38,100
Jul 2, 2024	1,873	1,888	1,869	1,884	+20	+1.07%	22,600
Jul 1, 2024	1,865	1,872	1,860	1,864	+6	+0.32%	19,700
Jun 28, 2024	1,873	1,873	1,846	1,858	-4	-0.21%	34,500
Jun 27, 2024	1,843	1,881	1,842	1,862	+22	+1.20%	39,700
Jun 26, 2024	1,850	1,856	1,838	1,840	-3	-0.16%	25,600
Jun 25, 2024	1,834	1,847	1,827	1,843	ー	ー%	43,900