HIRANO TECSEED CO.,LTD.(6245) Historical

52 Week High Dec 27, 2024

1,940 JPY

52 Week Low Apr 7, 2025

1,351 JPY

Yearly High Jan 6, 2025

1,925 JPY

Yearly Low Apr 7, 2025

1,351 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,570	1,590	1,565	1,589	+27	+1.73%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,584	1,586	1,558	1,562	-18	-1.14%	29,100
Dec 10, 2025	1,575	1,580	1,571	1,580	+12	+0.77%	15,900
Dec 9, 2025	1,564	1,570	1,557	1,568	+3	+0.19%	10,400
Dec 8, 2025	1,539	1,565	1,539	1,565	+20	+1.29%	20,000
Dec 5, 2025	1,545	1,549	1,540	1,545	+4	+0.26%	22,200
Dec 4, 2025	1,535	1,544	1,533	1,541	+1	+0.06%	20,500
Dec 3, 2025	1,541	1,551	1,536	1,540	-7	-0.45%	36,200
Dec 2, 2025	1,559	1,559	1,543	1,547	-9	-0.58%	21,400
Dec 1, 2025	1,575	1,585	1,555	1,556	-9	-0.58%	27,600
Nov 28, 2025	1,571	1,571	1,560	1,565	+5	+0.32%	18,900
Nov 27, 2025	1,560	1,567	1,550	1,560	0	0.00%	28,600
Nov 26, 2025	1,549	1,563	1,549	1,560	+13	+0.84%	14,700
Nov 25, 2025	1,555	1,560	1,542	1,547	-8	-0.51%	23,200
Nov 21, 2025	1,541	1,555	1,536	1,555	+9	+0.58%	20,500
Nov 20, 2025	1,546	1,556	1,546	1,546	+5	+0.32%	14,400
Nov 19, 2025	1,547	1,552	1,530	1,541	-16	-1.03%	50,400
Nov 18, 2025	1,550	1,569	1,548	1,557	+6	+0.39%	50,600
Nov 17, 2025	1,579	1,579	1,551	1,551	-28	-1.77%	43,500
Nov 14, 2025	1,595	1,595	1,560	1,579	-22	-1.37%	80,100
Nov 13, 2025	1,606	1,615	1,597	1,601	-6	-0.37%	21,400