Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 315 | 705 | 311 | 688 | +372 | +117.72% | 234,542,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 488 | 578 | 288 | 316 | -162 | -33.89% | 104,993,200 |
2022 | 510 | 520 | 292 | 478 | -27 | -5.35% | 116,487,900 |
2021 | 1,120 | 1,142 | 477 | 505 | -623 | -55.23% | 80,140,000 |
2020 | 851 | 1,324 | 556 | 1,128 | +262 | +30.25% | 110,235,000 |
2019 | 610 | 1,044 | 497 | 866 | +234 | +37.03% | 120,536,300 |
2018 | 1,410 | 1,579 | 566 | 632 | -754 | -54.40% | 231,639,600 |
2017 | 240 | 1,536 | 238 | 1,386 | +1,157 | +505.24% | 803,754,289 |
2016 | 90 | 243 | 71 | 229 | +139 | +154.44% | 132,984,498 |
2015 | 106 | 120 | 81 | 90 | -16 | -15.09% | 56,620,133 |
2014 | 111 | 139 | 100 | 106 | ー | ー% | 88,059,878 |