kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
630
JPY
-9
(-1.41%)
Aug 5, 3:30 pm JST
4.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Aug 6, 2024
352 JPY
Yearly High Jan 6, 2025
675 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 659 675 413 630 -9 -1.41% 110,649,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 315 705 311 639 +323 +102.22% 238,392,800
2023 488 578 288 316 -162 -33.89% 104,993,200
2022 510 520 292 478 -27 -5.35% 116,487,900
2021 1,120 1,142 477 505 -623 -55.23% 80,140,000
2020 851 1,324 556 1,128 +262 +30.25% 110,235,000
2019 610 1,044 497 866 +234 +37.03% 120,536,300
2018 1,410 1,579 566 632 -754 -54.40% 231,639,600
2017 240 1,536 238 1,386 +1,157 +505.24% 803,754,289
2016 90 243 71 229 +139 +154.44% 132,984,498
2015 106 120 81 90 -16 -15.09% 56,620,133
2014 111 139 100 106 ー% 88,059,878