About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
688
JPY
+42
(+6.50%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
700
Dec 23, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
686 JPY
52 Week Low Dec 25, 2023
299 JPY
Yearly High Dec 17, 2024
686 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 315 705 311 688 +372 +117.72% 234,542,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 488 578 288 316 -162 -33.89% 104,993,200
2022 510 520 292 478 -27 -5.35% 116,487,900
2021 1,120 1,142 477 505 -623 -55.23% 80,140,000
2020 851 1,324 556 1,128 +262 +30.25% 110,235,000
2019 610 1,044 497 866 +234 +37.03% 120,536,300
2018 1,410 1,579 566 632 -754 -54.40% 231,639,600
2017 240 1,536 238 1,386 +1,157 +505.24% 803,754,289
2016 90 243 71 229 +139 +154.44% 132,984,498
2015 106 120 81 90 -16 -15.09% 56,620,133
2014 111 139 100 106 ー% 88,059,878