About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
688
JPY
+42
(+6.50%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
700
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
686 JPY
52 Week Low Dec 25, 2023
299 JPY
Yearly High Dec 17, 2024
686 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 570 705 567 688 +108 +18.62% 27,382,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 467 668 459 580 +110 +23.40% 69,330,900
Oct, 2024 530 542 450 470 -43 -8.38% 12,434,500
Sep, 2024 464 519 413 513 +53 +11.52% 11,920,200
Aug, 2024 441 483 326 460 +18 +4.07% 16,794,800
Jul, 2024 405 570 399 442 +44 +11.06% 50,053,100
Jun, 2024 354 413 348 398 +44 +12.43% 5,614,400
May, 2024 422 432 343 354 -76 -17.67% 5,967,500
Apr, 2024 487 487 397 430 -46 -9.66% 7,469,900
Mar, 2024 387 488 378 476 +91 +23.64% 12,378,200
Feb, 2024 332 387 325 385 +50 +14.93% 10,040,800
Jan, 2024 315 349 311 335 +19 +6.01% 5,155,800
Dec, 2023 346 346 299 316 -29 -8.41% 6,745,600
Nov, 2023 302 350 300 345 +47 +15.77% 7,827,300
Oct, 2023 349 358 288 298 -49 -14.12% 6,916,000
Sep, 2023 324 368 322 347 +23 +7.10% 8,864,200
Aug, 2023 307 340 293 324 +18 +5.88% 12,246,400
Jul, 2023 306 308 298 306 +3 +0.99% 4,555,400
Jun, 2023 314 323 292 303 -10 -3.19% 8,930,000
May, 2023 342 347 298 313 -25 -7.40% 7,772,600
Apr, 2023 347 347 327 338 -2 -0.59% 5,628,500