YAMASHIN-FILTER CORP.(6240) Historical

52 Week High Oct 10, 2025

849 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Oct 10, 2025

849 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	639	642	608	615	-30	-4.65%	1,721,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	763	787	583	645	-117	-15.35%	11,568,200
Oct, 2025	765	849	730	762	+39	+5.39%	11,087,600
Sep, 2025	659	752	631	723	+65	+9.88%	9,672,100
Aug, 2025	650	673	604	658	+15	+2.33%	10,851,800
Jul, 2025	637	665	605	643	+2	+0.31%	9,487,100
Jun, 2025	569	646	540	641	+65	+11.28%	11,264,300
May, 2025	521	622	515	576	+55	+10.56%	11,862,600
Apr, 2025	574	578	413	521	-54	-9.39%	11,787,000
Mar, 2025	588	644	528	575	-3	-0.52%	17,035,300
Feb, 2025	634	668	569	578	-56	-8.83%	17,325,600
Jan, 2025	659	675	576	634	-5	-0.78%	30,003,100
Dec, 2024	570	705	567	639	+59	+10.17%	31,232,700
Nov, 2024	467	668	459	580	+110	+23.40%	69,330,900
Oct, 2024	530	542	450	470	-43	-8.38%	12,434,500
Sep, 2024	464	519	413	513	+53	+11.52%	11,920,200
Aug, 2024	441	483	326	460	+18	+4.07%	16,794,800
Jul, 2024	405	570	399	442	+44	+11.06%	50,053,100
Jun, 2024	354	413	348	398	+44	+12.43%	5,614,400
May, 2024	422	432	343	354	-76	-17.67%	5,967,500
Apr, 2024	487	487	397	430	-46	-9.66%	7,469,900