Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 570 | 705 | 567 | 688 | +108 | +18.62% | 27,382,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 467 | 668 | 459 | 580 | +110 | +23.40% | 69,330,900 |
Oct, 2024 | 530 | 542 | 450 | 470 | -43 | -8.38% | 12,434,500 |
Sep, 2024 | 464 | 519 | 413 | 513 | +53 | +11.52% | 11,920,200 |
Aug, 2024 | 441 | 483 | 326 | 460 | +18 | +4.07% | 16,794,800 |
Jul, 2024 | 405 | 570 | 399 | 442 | +44 | +11.06% | 50,053,100 |
Jun, 2024 | 354 | 413 | 348 | 398 | +44 | +12.43% | 5,614,400 |
May, 2024 | 422 | 432 | 343 | 354 | -76 | -17.67% | 5,967,500 |
Apr, 2024 | 487 | 487 | 397 | 430 | -46 | -9.66% | 7,469,900 |
Mar, 2024 | 387 | 488 | 378 | 476 | +91 | +23.64% | 12,378,200 |
Feb, 2024 | 332 | 387 | 325 | 385 | +50 | +14.93% | 10,040,800 |
Jan, 2024 | 315 | 349 | 311 | 335 | +19 | +6.01% | 5,155,800 |
Dec, 2023 | 346 | 346 | 299 | 316 | -29 | -8.41% | 6,745,600 |
Nov, 2023 | 302 | 350 | 300 | 345 | +47 | +15.77% | 7,827,300 |
Oct, 2023 | 349 | 358 | 288 | 298 | -49 | -14.12% | 6,916,000 |
Sep, 2023 | 324 | 368 | 322 | 347 | +23 | +7.10% | 8,864,200 |
Aug, 2023 | 307 | 340 | 293 | 324 | +18 | +5.88% | 12,246,400 |
Jul, 2023 | 306 | 308 | 298 | 306 | +3 | +0.99% | 4,555,400 |
Jun, 2023 | 314 | 323 | 292 | 303 | -10 | -3.19% | 8,930,000 |
May, 2023 | 342 | 347 | 298 | 313 | -25 | -7.40% | 7,772,600 |
Apr, 2023 | 347 | 347 | 327 | 338 | -2 | -0.59% | 5,628,500 |