Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 579 | 582 | 572 | 579 | -2 | -0.34% | 274,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 586 | 587 | 579 | 581 | -8 | -1.36% | 307,300 |
| Jan 27, 2026 | 590 | 590 | 584 | 589 | 0 | 0.00% | 199,300 |
| Jan 26, 2026 | 602 | 602 | 585 | 589 | -20 | -3.28% | 596,400 |
| Jan 23, 2026 | 621 | 622 | 607 | 609 | -8 | -1.30% | 311,200 |
| Jan 22, 2026 | 616 | 621 | 612 | 617 | +5 | +0.82% | 233,200 |
| Jan 21, 2026 | 609 | 614 | 602 | 612 | -2 | -0.33% | 259,000 |
| Jan 20, 2026 | 623 | 625 | 611 | 614 | 0 | 0.00% | 285,400 |
| Jan 19, 2026 | 627 | 627 | 607 | 614 | -9 | -1.44% | 417,700 |
| Jan 16, 2026 | 613 | 627 | 610 | 623 | +11 | +1.80% | 433,700 |
| Jan 15, 2026 | 601 | 613 | 599 | 612 | +5 | +0.82% | 377,100 |
| Jan 14, 2026 | 605 | 609 | 599 | 607 | +6 | +1.00% | 394,900 |
| Jan 13, 2026 | 611 | 612 | 595 | 601 | -4 | -0.66% | 433,700 |
| Jan 9, 2026 | 603 | 608 | 600 | 605 | +5 | +0.83% | 269,000 |
| Jan 8, 2026 | 600 | 609 | 596 | 600 | -7 | -1.15% | 261,400 |
| Jan 7, 2026 | 595 | 613 | 589 | 607 | +12 | +2.02% | 478,600 |
| Jan 6, 2026 | 598 | 601 | 589 | 595 | -3 | -0.50% | 327,100 |
| Jan 5, 2026 | 610 | 611 | 598 | 598 | -4 | -0.66% | 294,100 |
| Dec 30, 2025 | 604 | 604 | 598 | 602 | -6 | -0.99% | 270,100 |
| Dec 29, 2025 | 600 | 612 | 598 | 608 | +11 | +1.84% | 417,300 |
| Dec 26, 2025 | 604 | 606 | 593 | 597 | 0 | 0.00% | 345,900 |