kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
511
JPY
-5
(-0.97%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 518 510 511 -5 -0.97% 225,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 526 531 510 516 -15 -2.82% 392,200
Mar 11, 2026 537 541 529 531 -2 -0.38% 371,000
Mar 10, 2026 531 533 521 533 +12 +2.30% 436,700
Mar 9, 2026 510 525 509 521 -18 -3.34% 571,500
Mar 6, 2026 517 551 511 539 +21 +4.05% 910,900
Mar 5, 2026 515 522 506 518 +21 +4.23% 822,700
Mar 4, 2026 515 530 495 497 -48 -8.81% 1,367,800
Mar 3, 2026 582 582 545 545 -43 -7.31% 1,310,500
Mar 2, 2026 587 599 585 588 -7 -1.18% 438,300
Feb 27, 2026 586 598 580 595 +5 +0.85% 684,600
Feb 26, 2026 591 597 584 590 +8 +1.37% 605,200
Feb 25, 2026 605 615 580 582 -24 -3.96% 1,055,800
Feb 24, 2026 599 613 598 606 +11 +1.85% 527,700
Feb 20, 2026 601 604 593 595 -14 -2.30% 386,300
Feb 19, 2026 598 611 595 609 +15 +2.53% 250,400
Feb 18, 2026 603 604 594 594 -8 -1.33% 267,600
Feb 17, 2026 605 612 590 602 +1 +0.17% 637,300
Feb 16, 2026 597 606 578 601 -35 -5.50% 1,013,600
Feb 13, 2026 667 671 636 636 -24 -3.64% 517,900
Feb 12, 2026 655 664 652 660 +11 +1.69% 548,900