Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 510 | 518 | 510 | 511 | -5 | -0.97% | 225,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 526 | 531 | 510 | 516 | -15 | -2.82% | 392,200 |
| Mar 11, 2026 | 537 | 541 | 529 | 531 | -2 | -0.38% | 371,000 |
| Mar 10, 2026 | 531 | 533 | 521 | 533 | +12 | +2.30% | 436,700 |
| Mar 9, 2026 | 510 | 525 | 509 | 521 | -18 | -3.34% | 571,500 |
| Mar 6, 2026 | 517 | 551 | 511 | 539 | +21 | +4.05% | 910,900 |
| Mar 5, 2026 | 515 | 522 | 506 | 518 | +21 | +4.23% | 822,700 |
| Mar 4, 2026 | 515 | 530 | 495 | 497 | -48 | -8.81% | 1,367,800 |
| Mar 3, 2026 | 582 | 582 | 545 | 545 | -43 | -7.31% | 1,310,500 |
| Mar 2, 2026 | 587 | 599 | 585 | 588 | -7 | -1.18% | 438,300 |
| Feb 27, 2026 | 586 | 598 | 580 | 595 | +5 | +0.85% | 684,600 |
| Feb 26, 2026 | 591 | 597 | 584 | 590 | +8 | +1.37% | 605,200 |
| Feb 25, 2026 | 605 | 615 | 580 | 582 | -24 | -3.96% | 1,055,800 |
| Feb 24, 2026 | 599 | 613 | 598 | 606 | +11 | +1.85% | 527,700 |
| Feb 20, 2026 | 601 | 604 | 593 | 595 | -14 | -2.30% | 386,300 |
| Feb 19, 2026 | 598 | 611 | 595 | 609 | +15 | +2.53% | 250,400 |
| Feb 18, 2026 | 603 | 604 | 594 | 594 | -8 | -1.33% | 267,600 |
| Feb 17, 2026 | 605 | 612 | 590 | 602 | +1 | +0.17% | 637,300 |
| Feb 16, 2026 | 597 | 606 | 578 | 601 | -35 | -5.50% | 1,013,600 |
| Feb 13, 2026 | 667 | 671 | 636 | 636 | -24 | -3.64% | 517,900 |
| Feb 12, 2026 | 655 | 664 | 652 | 660 | +11 | +1.69% | 548,900 |