kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
488
JPY
-12
(-2.40%)
Apr 30, 1:04 pm JST
3.03
USD
Apr 30, 12:07 am EDT
Result
PTS
outside of trading hours
487.3
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Mar 30, 2026
471 JPY
Yearly High Feb 13, 2026
671 JPY
Yearly Low Mar 30, 2026
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 493 495 486 488 -12 -2.40% 150,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 500 503 492 500 +6 +1.21% 278,500
Apr 27, 2026 488 496 483 494 +8 +1.65% 196,100
Apr 24, 2026 489 491 481 486 -1 -0.21% 137,800
Apr 23, 2026 490 491 478 487 -2 -0.41% 285,800
Apr 22, 2026 497 497 488 489 -7 -1.41% 224,200
Apr 21, 2026 508 508 495 496 -10 -1.98% 271,200
Apr 20, 2026 503 508 502 506 +6 +1.20% 270,500
Apr 17, 2026 497 500 494 500 +5 +1.01% 152,400
Apr 16, 2026 500 502 495 495 -3 -0.60% 191,800
Apr 15, 2026 503 508 495 498 -4 -0.80% 343,100
Apr 14, 2026 502 504 498 502 +5 +1.01% 176,700
Apr 13, 2026 494 503 492 497 +1 +0.20% 219,400
Apr 10, 2026 501 506 496 496 -2 -0.40% 289,700
Apr 9, 2026 500 507 494 498 -2 -0.40% 438,200
Apr 8, 2026 498 502 492 500 +14 +2.88% 397,800
Apr 7, 2026 486 491 483 486 0 0.00% 208,300
Apr 6, 2026 487 489 484 486 0 0.00% 180,300
Apr 3, 2026 489 497 485 486 +4 +0.83% 184,700
Apr 2, 2026 495 500 482 482 -12 -2.43% 349,500
Apr 1, 2026 488 497 481 494 +22 +4.66% 314,800