Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 622 | 628 | 616 | 618 | -9 | -1.44% | 163,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 614 | 642 | 613 | 627 | +19 | +3.13% | 490,200 |
| Dec 3, 2025 | 619 | 624 | 608 | 608 | -13 | -2.09% | 352,600 |
| Dec 2, 2025 | 629 | 630 | 618 | 621 | -10 | -1.58% | 306,400 |
| Dec 1, 2025 | 639 | 641 | 630 | 631 | -14 | -2.17% | 301,100 |
| Nov 28, 2025 | 636 | 648 | 635 | 645 | +3 | +0.47% | 350,800 |
| Nov 27, 2025 | 644 | 650 | 638 | 642 | +1 | +0.16% | 411,200 |
| Nov 26, 2025 | 620 | 641 | 620 | 641 | +34 | +5.60% | 540,200 |
| Nov 25, 2025 | 598 | 612 | 591 | 607 | +19 | +3.23% | 587,700 |
| Nov 21, 2025 | 598 | 598 | 583 | 588 | -40 | -6.37% | 1,235,500 |
| Nov 20, 2025 | 621 | 630 | 614 | 628 | +17 | +2.78% | 493,800 |
| Nov 19, 2025 | 621 | 624 | 607 | 611 | -11 | -1.77% | 449,500 |
| Nov 18, 2025 | 633 | 639 | 619 | 622 | -25 | -3.86% | 371,100 |
| Nov 17, 2025 | 640 | 647 | 631 | 647 | 0 | 0.00% | 251,700 |
| Nov 14, 2025 | 650 | 656 | 641 | 647 | -11 | -1.67% | 341,900 |
| Nov 13, 2025 | 656 | 664 | 651 | 658 | -1 | -0.15% | 304,700 |
| Nov 12, 2025 | 634 | 660 | 630 | 659 | +23 | +3.62% | 437,900 |
| Nov 11, 2025 | 641 | 647 | 630 | 636 | -8 | -1.24% | 384,200 |
| Nov 10, 2025 | 630 | 646 | 629 | 644 | +15 | +2.38% | 657,100 |
| Nov 7, 2025 | 656 | 658 | 621 | 629 | -34 | -5.13% | 1,023,800 |
| Nov 6, 2025 | 654 | 673 | 620 | 663 | -61 | -8.43% | 2,141,800 |