kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
618
JPY
-9
(-1.44%)
Dec 5, 1:27 pm JST
3.99
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
619
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 622 628 616 618 -9 -1.44% 163,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 614 642 613 627 +19 +3.13% 490,200
Dec 3, 2025 619 624 608 608 -13 -2.09% 352,600
Dec 2, 2025 629 630 618 621 -10 -1.58% 306,400
Dec 1, 2025 639 641 630 631 -14 -2.17% 301,100
Nov 28, 2025 636 648 635 645 +3 +0.47% 350,800
Nov 27, 2025 644 650 638 642 +1 +0.16% 411,200
Nov 26, 2025 620 641 620 641 +34 +5.60% 540,200
Nov 25, 2025 598 612 591 607 +19 +3.23% 587,700
Nov 21, 2025 598 598 583 588 -40 -6.37% 1,235,500
Nov 20, 2025 621 630 614 628 +17 +2.78% 493,800
Nov 19, 2025 621 624 607 611 -11 -1.77% 449,500
Nov 18, 2025 633 639 619 622 -25 -3.86% 371,100
Nov 17, 2025 640 647 631 647 0 0.00% 251,700
Nov 14, 2025 650 656 641 647 -11 -1.67% 341,900
Nov 13, 2025 656 664 651 658 -1 -0.15% 304,700
Nov 12, 2025 634 660 630 659 +23 +3.62% 437,900
Nov 11, 2025 641 647 630 636 -8 -1.24% 384,200
Nov 10, 2025 630 646 629 644 +15 +2.38% 657,100
Nov 7, 2025 656 658 621 629 -34 -5.13% 1,023,800
Nov 6, 2025 654 673 620 663 -61 -8.43% 2,141,800