kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
579
JPY
-2
(-0.34%)
Jan 29, 3:30 pm JST
3.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
580
Jan 29, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 579 582 572 579 -2 -0.34% 274,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 586 587 579 581 -8 -1.36% 307,300
Jan 27, 2026 590 590 584 589 0 0.00% 199,300
Jan 26, 2026 602 602 585 589 -20 -3.28% 596,400
Jan 23, 2026 621 622 607 609 -8 -1.30% 311,200
Jan 22, 2026 616 621 612 617 +5 +0.82% 233,200
Jan 21, 2026 609 614 602 612 -2 -0.33% 259,000
Jan 20, 2026 623 625 611 614 0 0.00% 285,400
Jan 19, 2026 627 627 607 614 -9 -1.44% 417,700
Jan 16, 2026 613 627 610 623 +11 +1.80% 433,700
Jan 15, 2026 601 613 599 612 +5 +0.82% 377,100
Jan 14, 2026 605 609 599 607 +6 +1.00% 394,900
Jan 13, 2026 611 612 595 601 -4 -0.66% 433,700
Jan 9, 2026 603 608 600 605 +5 +0.83% 269,000
Jan 8, 2026 600 609 596 600 -7 -1.15% 261,400
Jan 7, 2026 595 613 589 607 +12 +2.02% 478,600
Jan 6, 2026 598 601 589 595 -3 -0.50% 327,100
Jan 5, 2026 610 611 598 598 -4 -0.66% 294,100
Dec 30, 2025 604 604 598 602 -6 -0.99% 270,100
Dec 29, 2025 600 612 598 608 +11 +1.84% 417,300
Dec 26, 2025 604 606 593 597 0 0.00% 345,900