About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
545
JPY
+4
(+0.74%)
May 9, 3:30 pm JST
3.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
548.1
May 9, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Aug 5, 2024
326 JPY
Yearly High Jan 6, 2025
675 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 542 549 539 545 +4 +0.74% 401,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 543 544 534 541 0 0.00% 321,200
May 7, 2025 535 543 530 541 +9 +1.69% 347,700
May 2, 2025 517 537 515 532 +11 +2.11% 495,100
May 1, 2025 521 530 516 521 0 0.00% 503,800
Apr 30, 2025 519 522 514 521 +3 +0.58% 277,000
Apr 28, 2025 529 531 518 518 -6 -1.15% 350,900
Apr 25, 2025 523 529 518 524 +13 +2.54% 393,400
Apr 24, 2025 512 513 506 511 +4 +0.79% 239,400
Apr 23, 2025 514 517 505 507 +3 +0.60% 260,800
Apr 22, 2025 498 504 495 504 +4 +0.80% 230,300
Apr 21, 2025 490 510 488 500 +5 +1.01% 440,600
Apr 18, 2025 481 498 479 495 +13 +2.70% 371,600
Apr 17, 2025 469 483 460 482 +12 +2.55% 346,300
Apr 16, 2025 495 495 466 470 -18 -3.69% 424,400
Apr 15, 2025 492 492 486 488 +4 +0.83% 219,800
Apr 14, 2025 491 500 484 484 -3 -0.62% 670,100
Apr 11, 2025 478 490 466 487 -8 -1.62% 475,200
Apr 10, 2025 521 521 495 495 +42 +9.27% 812,600
Apr 9, 2025 464 468 445 453 -26 -5.43% 748,200
Apr 8, 2025 458 485 458 479 +52 +12.18% 775,400