Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 542 | 549 | 539 | 545 | +4 | +0.74% | 401,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 543 | 544 | 534 | 541 | 0 | 0.00% | 321,200 |
May 7, 2025 | 535 | 543 | 530 | 541 | +9 | +1.69% | 347,700 |
May 2, 2025 | 517 | 537 | 515 | 532 | +11 | +2.11% | 495,100 |
May 1, 2025 | 521 | 530 | 516 | 521 | 0 | 0.00% | 503,800 |
Apr 30, 2025 | 519 | 522 | 514 | 521 | +3 | +0.58% | 277,000 |
Apr 28, 2025 | 529 | 531 | 518 | 518 | -6 | -1.15% | 350,900 |
Apr 25, 2025 | 523 | 529 | 518 | 524 | +13 | +2.54% | 393,400 |
Apr 24, 2025 | 512 | 513 | 506 | 511 | +4 | +0.79% | 239,400 |
Apr 23, 2025 | 514 | 517 | 505 | 507 | +3 | +0.60% | 260,800 |
Apr 22, 2025 | 498 | 504 | 495 | 504 | +4 | +0.80% | 230,300 |
Apr 21, 2025 | 490 | 510 | 488 | 500 | +5 | +1.01% | 440,600 |
Apr 18, 2025 | 481 | 498 | 479 | 495 | +13 | +2.70% | 371,600 |
Apr 17, 2025 | 469 | 483 | 460 | 482 | +12 | +2.55% | 346,300 |
Apr 16, 2025 | 495 | 495 | 466 | 470 | -18 | -3.69% | 424,400 |
Apr 15, 2025 | 492 | 492 | 486 | 488 | +4 | +0.83% | 219,800 |
Apr 14, 2025 | 491 | 500 | 484 | 484 | -3 | -0.62% | 670,100 |
Apr 11, 2025 | 478 | 490 | 466 | 487 | -8 | -1.62% | 475,200 |
Apr 10, 2025 | 521 | 521 | 495 | 495 | +42 | +9.27% | 812,600 |
Apr 9, 2025 | 464 | 468 | 445 | 453 | -26 | -5.43% | 748,200 |
Apr 8, 2025 | 458 | 485 | 458 | 479 | +52 | +12.18% | 775,400 |