kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
615
JPY
-12
(-1.91%)
Dec 5, 3:30 pm JST
3.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
617.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 639 642 608 615 -30 -4.65% 1,721,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 598 650 591 645 +57 +9.69% 1,889,900
Nov 21, 2025 640 647 583 588 -59 -9.12% 2,801,600
Nov 14, 2025 630 664 629 647 +18 +2.86% 2,125,800
Nov 7, 2025 763 787 620 629 -133 -17.45% 4,750,900
Oct 31, 2025 798 811 750 762 -18 -2.31% 2,085,600
Oct 24, 2025 788 822 764 780 +4 +0.52% 1,955,600
Oct 17, 2025 789 798 747 776 -28 -3.48% 2,064,600
Oct 10, 2025 754 849 746 804 +65 +8.80% 3,425,000
Oct 3, 2025 730 772 719 739 +9 +1.23% 2,286,900
Sep 26, 2025 709 752 707 730 +31 +4.43% 1,828,200
Sep 19, 2025 713 724 688 699 -14 -1.96% 1,380,000
Sep 12, 2025 675 750 675 713 +29 +4.24% 3,072,100
Sep 5, 2025 659 691 631 684 +26 +3.95% 2,661,700
Aug 29, 2025 631 673 627 658 +36 +5.79% 2,799,000
Aug 22, 2025 619 660 618 622 -4 -0.64% 2,415,300
Aug 15, 2025 650 653 604 626 -7 -1.11% 2,738,600
Aug 8, 2025 631 649 628 633 -15 -2.31% 2,278,000
Aug 1, 2025 650 658 633 648 +2 +0.31% 1,815,900
Jul 25, 2025 631 660 623 646 +14 +2.22% 1,397,600
Jul 18, 2025 632 665 631 632 +1 +0.16% 2,648,900