Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 488 | 503 | 483 | 487 | +1 | +0.21% | 645,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 503 | 508 | 478 | 486 | -14 | -2.80% | 1,189,500 |
| Apr 17, 2026 | 494 | 508 | 492 | 500 | +4 | +0.81% | 1,083,400 |
| Apr 10, 2026 | 487 | 507 | 483 | 496 | +10 | +2.06% | 1,514,300 |
| Apr 3, 2026 | 480 | 500 | 471 | 486 | -12 | -2.41% | 1,462,700 |
| Mar 27, 2026 | 487 | 509 | 472 | 498 | +7 | +1.43% | 1,603,700 |
| Mar 19, 2026 | 509 | 514 | 491 | 491 | -20 | -3.91% | 1,188,800 |
| Mar 13, 2026 | 510 | 541 | 509 | 511 | -28 | -5.19% | 1,996,700 |
| Mar 6, 2026 | 587 | 599 | 495 | 539 | -56 | -9.41% | 4,850,200 |
| Feb 27, 2026 | 599 | 615 | 580 | 595 | 0 | 0.00% | 2,873,300 |
| Feb 20, 2026 | 597 | 612 | 578 | 595 | -41 | -6.45% | 2,555,200 |
| Feb 13, 2026 | 641 | 671 | 626 | 636 | +8 | +1.27% | 1,901,800 |
| Feb 6, 2026 | 594 | 634 | 583 | 628 | +36 | +6.08% | 1,957,800 |
| Jan 30, 2026 | 602 | 602 | 572 | 592 | -17 | -2.79% | 1,600,300 |
| Jan 23, 2026 | 627 | 627 | 602 | 609 | -14 | -2.25% | 1,506,500 |
| Jan 16, 2026 | 611 | 627 | 595 | 623 | +18 | +2.98% | 1,639,400 |
| Jan 9, 2026 | 610 | 613 | 589 | 605 | +3 | +0.50% | 1,630,200 |
| Dec 30, 2025 | 600 | 612 | 598 | 602 | +5 | +0.84% | 687,400 |
| Dec 26, 2025 | 588 | 606 | 582 | 597 | +19 | +3.29% | 1,624,700 |
| Dec 19, 2025 | 603 | 609 | 570 | 578 | -33 | -5.40% | 1,970,700 |
| Dec 12, 2025 | 615 | 631 | 595 | 611 | -4 | -0.65% | 1,996,000 |