kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
579
JPY
-2
(-0.34%)
Jan 29, 3:30 pm JST
3.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
580
Jan 29, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 602 602 572 579 -30 -4.93% 1,651,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 627 627 602 609 -14 -2.25% 1,506,500
Jan 16, 2026 611 627 595 623 +18 +2.98% 1,639,400
Jan 9, 2026 610 613 589 605 +3 +0.50% 1,630,200
Dec 30, 2025 600 612 598 602 +5 +0.84% 687,400
Dec 26, 2025 588 606 582 597 +19 +3.29% 1,624,700
Dec 19, 2025 603 609 570 578 -33 -5.40% 1,970,700
Dec 12, 2025 615 631 595 611 -4 -0.65% 1,996,000
Dec 5, 2025 639 642 608 615 -30 -4.65% 1,721,900
Nov 28, 2025 598 650 591 645 +57 +9.69% 1,889,900
Nov 21, 2025 640 647 583 588 -59 -9.12% 2,801,600
Nov 14, 2025 630 664 629 647 +18 +2.86% 2,125,800
Nov 7, 2025 763 787 620 629 -133 -17.45% 4,750,900
Oct 31, 2025 798 811 750 762 -18 -2.31% 2,085,600
Oct 24, 2025 788 822 764 780 +4 +0.52% 1,955,600
Oct 17, 2025 789 798 747 776 -28 -3.48% 2,064,600
Oct 10, 2025 754 849 746 804 +65 +8.80% 3,425,000
Oct 3, 2025 730 772 719 739 +9 +1.23% 2,286,900
Sep 26, 2025 709 752 707 730 +31 +4.43% 1,828,200
Sep 19, 2025 713 724 688 699 -14 -1.96% 1,380,000
Sep 12, 2025 675 750 675 713 +29 +4.24% 3,072,100