About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
688
JPY
+42
(+6.50%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
700
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
686 JPY
52 Week Low Dec 25, 2023
299 JPY
Yearly High Dec 17, 2024
686 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 656 705 651 688 +42 +6.50% 6,314,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 615 686 609 646 +29 +4.70% 7,570,100
Dec 13, 2024 652 662 609 617 -18 -2.83% 5,184,100
Dec 6, 2024 570 648 567 635 +55 +9.48% 8,313,600
Nov 29, 2024 590 595 543 580 +2 +0.35% 7,769,400
Nov 22, 2024 550 590 543 578 +14 +2.48% 8,476,300
Nov 15, 2024 616 668 560 564 -32 -5.37% 17,566,200
Nov 8, 2024 484 639 463 596 +136 +29.57% 34,686,000
Nov 1, 2024 457 480 457 460 +3 +0.66% 3,997,200
Oct 25, 2024 483 501 450 457 -19 -3.99% 2,395,400
Oct 18, 2024 502 503 474 476 -18 -3.64% 1,565,900
Oct 11, 2024 519 526 485 494 -17 -3.33% 2,002,300
Oct 4, 2024 492 542 492 511 -1 -0.20% 4,635,600
Sep 27, 2024 475 512 470 512 +45 +9.64% 3,576,300
Sep 20, 2024 439 473 431 467 +30 +6.86% 2,391,400
Sep 13, 2024 421 452 413 437 -4 -0.91% 1,989,200
Sep 6, 2024 464 467 430 441 -19 -4.13% 2,634,400
Aug 30, 2024 429 463 420 460 +24 +5.50% 2,275,600
Aug 23, 2024 468 473 436 436 -37 -7.82% 2,084,900
Aug 16, 2024 466 483 440 473 +70 +17.37% 4,947,800
Aug 9, 2024 337 414 326 403 +2 +0.50% 5,477,400