kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
630
JPY
-9
(-1.41%)
Aug 5, 3:30 pm JST
4.28
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Aug 6, 2024
352 JPY
Yearly High Jan 6, 2025
675 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 631 643 630 630 -18 -2.78% 1,264,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 650 658 633 648 +2 +0.31% 1,815,900
Jul 25, 2025 631 660 623 646 +14 +2.22% 1,397,600
Jul 18, 2025 632 665 631 632 +1 +0.16% 2,648,900
Jul 11, 2025 611 649 611 631 +23 +3.78% 2,396,500
Jul 4, 2025 640 646 605 608 -22 -3.49% 2,764,500
Jun 27, 2025 581 634 581 630 +49 +8.43% 3,616,000
Jun 20, 2025 562 596 548 581 +18 +3.20% 2,721,400
Jun 13, 2025 545 575 540 563 +20 +3.68% 2,047,100
Jun 6, 2025 569 577 540 543 -33 -5.73% 1,964,400
May 30, 2025 567 599 556 576 +5 +0.88% 2,107,400
May 23, 2025 608 616 571 571 -34 -5.62% 3,212,900
May 16, 2025 551 622 544 605 +60 +11.01% 4,472,900
May 9, 2025 535 549 530 545 +13 +2.44% 1,070,500
May 2, 2025 529 537 514 532 +8 +1.53% 1,626,800
Apr 25, 2025 490 529 488 524 +29 +5.86% 1,564,500
Apr 18, 2025 491 500 460 495 +8 +1.64% 2,032,200
Apr 11, 2025 430 521 413 487 +4 +0.83% 4,109,400
Apr 4, 2025 585 595 464 483 -119 -19.77% 4,137,000
Mar 28, 2025 635 640 600 602 -33 -5.20% 2,563,600
Mar 21, 2025 605 644 592 635 +31 +5.13% 3,880,800