Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 631 | 643 | 630 | 630 | -18 | -2.78% | 1,264,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 650 | 658 | 633 | 648 | +2 | +0.31% | 1,815,900 |
Jul 25, 2025 | 631 | 660 | 623 | 646 | +14 | +2.22% | 1,397,600 |
Jul 18, 2025 | 632 | 665 | 631 | 632 | +1 | +0.16% | 2,648,900 |
Jul 11, 2025 | 611 | 649 | 611 | 631 | +23 | +3.78% | 2,396,500 |
Jul 4, 2025 | 640 | 646 | 605 | 608 | -22 | -3.49% | 2,764,500 |
Jun 27, 2025 | 581 | 634 | 581 | 630 | +49 | +8.43% | 3,616,000 |
Jun 20, 2025 | 562 | 596 | 548 | 581 | +18 | +3.20% | 2,721,400 |
Jun 13, 2025 | 545 | 575 | 540 | 563 | +20 | +3.68% | 2,047,100 |
Jun 6, 2025 | 569 | 577 | 540 | 543 | -33 | -5.73% | 1,964,400 |
May 30, 2025 | 567 | 599 | 556 | 576 | +5 | +0.88% | 2,107,400 |
May 23, 2025 | 608 | 616 | 571 | 571 | -34 | -5.62% | 3,212,900 |
May 16, 2025 | 551 | 622 | 544 | 605 | +60 | +11.01% | 4,472,900 |
May 9, 2025 | 535 | 549 | 530 | 545 | +13 | +2.44% | 1,070,500 |
May 2, 2025 | 529 | 537 | 514 | 532 | +8 | +1.53% | 1,626,800 |
Apr 25, 2025 | 490 | 529 | 488 | 524 | +29 | +5.86% | 1,564,500 |
Apr 18, 2025 | 491 | 500 | 460 | 495 | +8 | +1.64% | 2,032,200 |
Apr 11, 2025 | 430 | 521 | 413 | 487 | +4 | +0.83% | 4,109,400 |
Apr 4, 2025 | 585 | 595 | 464 | 483 | -119 | -19.77% | 4,137,000 |
Mar 28, 2025 | 635 | 640 | 600 | 602 | -33 | -5.20% | 2,563,600 |
Mar 21, 2025 | 605 | 644 | 592 | 635 | +31 | +5.13% | 3,880,800 |