Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 656 | 705 | 651 | 688 | +42 | +6.50% | 6,314,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | 686 | 609 | 646 | +29 | +4.70% | 7,570,100 |
Dec 13, 2024 | 652 | 662 | 609 | 617 | -18 | -2.83% | 5,184,100 |
Dec 6, 2024 | 570 | 648 | 567 | 635 | +55 | +9.48% | 8,313,600 |
Nov 29, 2024 | 590 | 595 | 543 | 580 | +2 | +0.35% | 7,769,400 |
Nov 22, 2024 | 550 | 590 | 543 | 578 | +14 | +2.48% | 8,476,300 |
Nov 15, 2024 | 616 | 668 | 560 | 564 | -32 | -5.37% | 17,566,200 |
Nov 8, 2024 | 484 | 639 | 463 | 596 | +136 | +29.57% | 34,686,000 |
Nov 1, 2024 | 457 | 480 | 457 | 460 | +3 | +0.66% | 3,997,200 |
Oct 25, 2024 | 483 | 501 | 450 | 457 | -19 | -3.99% | 2,395,400 |
Oct 18, 2024 | 502 | 503 | 474 | 476 | -18 | -3.64% | 1,565,900 |
Oct 11, 2024 | 519 | 526 | 485 | 494 | -17 | -3.33% | 2,002,300 |
Oct 4, 2024 | 492 | 542 | 492 | 511 | -1 | -0.20% | 4,635,600 |
Sep 27, 2024 | 475 | 512 | 470 | 512 | +45 | +9.64% | 3,576,300 |
Sep 20, 2024 | 439 | 473 | 431 | 467 | +30 | +6.86% | 2,391,400 |
Sep 13, 2024 | 421 | 452 | 413 | 437 | -4 | -0.91% | 1,989,200 |
Sep 6, 2024 | 464 | 467 | 430 | 441 | -19 | -4.13% | 2,634,400 |
Aug 30, 2024 | 429 | 463 | 420 | 460 | +24 | +5.50% | 2,275,600 |
Aug 23, 2024 | 468 | 473 | 436 | 436 | -37 | -7.82% | 2,084,900 |
Aug 16, 2024 | 466 | 483 | 440 | 473 | +70 | +17.37% | 4,947,800 |
Aug 9, 2024 | 337 | 414 | 326 | 403 | +2 | +0.50% | 5,477,400 |