kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
487
JPY
-13
(-2.60%)
Apr 30, 2:08 pm JST
3.03
USD
Apr 30, 1:08 am EDT
Result
PTS
outside of trading hours
487
Apr 30, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Mar 30, 2026
471 JPY
Yearly High Feb 13, 2026
671 JPY
Yearly Low Mar 30, 2026
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 488 503 483 487 +1 +0.21% 645,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 503 508 478 486 -14 -2.80% 1,189,500
Apr 17, 2026 494 508 492 500 +4 +0.81% 1,083,400
Apr 10, 2026 487 507 483 496 +10 +2.06% 1,514,300
Apr 3, 2026 480 500 471 486 -12 -2.41% 1,462,700
Mar 27, 2026 487 509 472 498 +7 +1.43% 1,603,700
Mar 19, 2026 509 514 491 491 -20 -3.91% 1,188,800
Mar 13, 2026 510 541 509 511 -28 -5.19% 1,996,700
Mar 6, 2026 587 599 495 539 -56 -9.41% 4,850,200
Feb 27, 2026 599 615 580 595 0 0.00% 2,873,300
Feb 20, 2026 597 612 578 595 -41 -6.45% 2,555,200
Feb 13, 2026 641 671 626 636 +8 +1.27% 1,901,800
Feb 6, 2026 594 634 583 628 +36 +6.08% 1,957,800
Jan 30, 2026 602 602 572 592 -17 -2.79% 1,600,300
Jan 23, 2026 627 627 602 609 -14 -2.25% 1,506,500
Jan 16, 2026 611 627 595 623 +18 +2.98% 1,639,400
Jan 9, 2026 610 613 589 605 +3 +0.50% 1,630,200
Dec 30, 2025 600 612 598 602 +5 +0.84% 687,400
Dec 26, 2025 588 606 582 597 +19 +3.29% 1,624,700
Dec 19, 2025 603 609 570 578 -33 -5.40% 1,970,700
Dec 12, 2025 615 631 595 611 -4 -0.65% 1,996,000