Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 639 | 642 | 608 | 615 | -30 | -4.65% | 1,721,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 598 | 650 | 591 | 645 | +57 | +9.69% | 1,889,900 |
| Nov 21, 2025 | 640 | 647 | 583 | 588 | -59 | -9.12% | 2,801,600 |
| Nov 14, 2025 | 630 | 664 | 629 | 647 | +18 | +2.86% | 2,125,800 |
| Nov 7, 2025 | 763 | 787 | 620 | 629 | -133 | -17.45% | 4,750,900 |
| Oct 31, 2025 | 798 | 811 | 750 | 762 | -18 | -2.31% | 2,085,600 |
| Oct 24, 2025 | 788 | 822 | 764 | 780 | +4 | +0.52% | 1,955,600 |
| Oct 17, 2025 | 789 | 798 | 747 | 776 | -28 | -3.48% | 2,064,600 |
| Oct 10, 2025 | 754 | 849 | 746 | 804 | +65 | +8.80% | 3,425,000 |
| Oct 3, 2025 | 730 | 772 | 719 | 739 | +9 | +1.23% | 2,286,900 |
| Sep 26, 2025 | 709 | 752 | 707 | 730 | +31 | +4.43% | 1,828,200 |
| Sep 19, 2025 | 713 | 724 | 688 | 699 | -14 | -1.96% | 1,380,000 |
| Sep 12, 2025 | 675 | 750 | 675 | 713 | +29 | +4.24% | 3,072,100 |
| Sep 5, 2025 | 659 | 691 | 631 | 684 | +26 | +3.95% | 2,661,700 |
| Aug 29, 2025 | 631 | 673 | 627 | 658 | +36 | +5.79% | 2,799,000 |
| Aug 22, 2025 | 619 | 660 | 618 | 622 | -4 | -0.64% | 2,415,300 |
| Aug 15, 2025 | 650 | 653 | 604 | 626 | -7 | -1.11% | 2,738,600 |
| Aug 8, 2025 | 631 | 649 | 628 | 633 | -15 | -2.31% | 2,278,000 |
| Aug 1, 2025 | 650 | 658 | 633 | 648 | +2 | +0.31% | 1,815,900 |
| Jul 25, 2025 | 631 | 660 | 623 | 646 | +14 | +2.22% | 1,397,600 |
| Jul 18, 2025 | 632 | 665 | 631 | 632 | +1 | +0.16% | 2,648,900 |