kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
511
JPY
-5
(-0.97%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 518 510 511 -5 -0.97% 225,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 510 541 509 511 -28 -5.19% 1,996,700
Mar 6, 2026 587 599 495 539 -56 -9.41% 4,850,200
Feb 27, 2026 599 615 580 595 0 0.00% 2,873,300
Feb 20, 2026 597 612 578 595 -41 -6.45% 2,555,200
Feb 13, 2026 641 671 626 636 +8 +1.27% 1,901,800
Feb 6, 2026 594 634 583 628 +36 +6.08% 1,957,800
Jan 30, 2026 602 602 572 592 -17 -2.79% 1,600,300
Jan 23, 2026 627 627 602 609 -14 -2.25% 1,506,500
Jan 16, 2026 611 627 595 623 +18 +2.98% 1,639,400
Jan 9, 2026 610 613 589 605 +3 +0.50% 1,630,200
Dec 30, 2025 600 612 598 602 +5 +0.84% 687,400
Dec 26, 2025 588 606 582 597 +19 +3.29% 1,624,700
Dec 19, 2025 603 609 570 578 -33 -5.40% 1,970,700
Dec 12, 2025 615 631 595 611 -4 -0.65% 1,996,000
Dec 5, 2025 639 642 608 615 -30 -4.65% 1,721,900
Nov 28, 2025 598 650 591 645 +57 +9.69% 1,889,900
Nov 21, 2025 640 647 583 588 -59 -9.12% 2,801,600
Nov 14, 2025 630 664 629 647 +18 +2.86% 2,125,800
Nov 7, 2025 763 787 620 629 -133 -17.45% 4,750,900
Oct 31, 2025 798 811 750 762 -18 -2.31% 2,085,600