YAMASHIN-FILTER CORP.(6240) Historical

52 Week High Oct 10, 2025

849 JPY

52 Week Low Mar 30, 2026

471 JPY

Yearly High Feb 13, 2026

671 JPY

Yearly Low Mar 30, 2026

471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	488	503	483	488	+2	+0.41%	625,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	486	-2.80%	494	1,189,500	371,800	1,059,500	2.85
Apr 17, 2026	500	+0.81%	499	1,083,400	366,500	1,024,200	2.79
Apr 10, 2026	496	+2.06%	495	1,514,300	375,100	956,200	2.55
Apr 3, 2026	486	-2.41%	483	1,462,700	522,100	949,000	1.82
Mar 27, 2026	498	+1.43%	492	1,603,700	616,500	912,500	1.48
Mar 19, 2026	491	-3.91%	502	1,188,800	473,800	1,009,300	2.13
Mar 13, 2026	511	-5.19%	521	1,996,700	466,700	987,400	2.12
Mar 6, 2026	539	-9.41%	535	4,850,200	376,200	993,800	2.64
Feb 27, 2026	595	0.00%	594	2,873,300	258,700	843,100	3.26
Feb 20, 2026	595	-6.45%	597	2,555,200	175,700	843,700	4.80
Feb 13, 2026	636	+1.27%	648	1,901,800	294,100	764,200	2.60
Feb 6, 2026	628	+6.08%	612	1,957,800	268,400	853,600	3.18
Jan 30, 2026	592	-2.79%	585	1,600,300	263,700	936,900	3.55
Jan 23, 2026	609	-2.25%	613	1,506,500	218,700	907,100	4.15
Jan 16, 2026	623	+2.98%	608	1,639,400	207,400	848,400	4.09
Jan 9, 2026	605	+0.50%	601	1,630,200	231,400	943,800	4.08
Dec 30, 2025	602	+0.84%	604	687,400	ー	ー	ー
Dec 26, 2025	597	+3.29%	591	1,624,700	243,700	904,800	3.71
Dec 19, 2025	578	-5.40%	583	1,970,700	246,900	1,025,300	4.15
Dec 12, 2025	611	-0.65%	612	1,996,000	243,600	975,800	4.01