YAMASHIN-FILTER CORP.(6240) Historical

52 Week High Oct 10, 2025

849 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Oct 10, 2025

849 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	510	518	510	511	-5	-0.97%	225,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	511	-5.19%	521	1,996,700	ー	ー	ー
Mar 6, 2026	539	-9.41%	535	4,850,200	376,200	993,800	2.64
Feb 27, 2026	595	0.00%	594	2,873,300	258,700	843,100	3.26
Feb 20, 2026	595	-6.45%	597	2,555,200	175,700	843,700	4.80
Feb 13, 2026	636	+1.27%	648	1,901,800	294,100	764,200	2.60
Feb 6, 2026	628	+6.08%	612	1,957,800	268,400	853,600	3.18
Jan 30, 2026	592	-2.79%	585	1,600,300	263,700	936,900	3.55
Jan 23, 2026	609	-2.25%	613	1,506,500	218,700	907,100	4.15
Jan 16, 2026	623	+2.98%	608	1,639,400	207,400	848,400	4.09
Jan 9, 2026	605	+0.50%	601	1,630,200	231,400	943,800	4.08
Dec 30, 2025	602	+0.84%	604	687,400	ー	ー	ー
Dec 26, 2025	597	+3.29%	591	1,624,700	243,700	904,800	3.71
Dec 19, 2025	578	-5.40%	583	1,970,700	246,900	1,025,300	4.15
Dec 12, 2025	611	-0.65%	612	1,996,000	243,600	975,800	4.01
Dec 5, 2025	615	-4.65%	624	1,721,900	248,700	900,500	3.62
Nov 28, 2025	645	+9.69%	628	1,889,900	249,500	891,900	3.57
Nov 21, 2025	588	-9.12%	608	2,801,600	239,300	916,700	3.83
Nov 14, 2025	647	+2.86%	645	2,125,800	226,700	902,500	3.98
Nov 7, 2025	629	-17.45%	679	4,750,900	221,500	984,600	4.45
Oct 31, 2025	762	-2.31%	779	2,085,600	299,700	609,000	2.03