6240 YAMASHIN-FILTER CORP. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	551	583	547	570	+25	+4.59%	1,694,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	545	+2.44%	540	1,070,500	150,500	1,446,900	9.61
May 2, 2025	532	+1.53%	522	1,626,800	146,400	1,562,000	10.67
Apr 25, 2025	524	+5.86%	509	1,564,500	139,900	1,556,600	11.13
Apr 18, 2025	495	+1.64%	484	2,032,200	165,000	1,656,500	10.04
Apr 11, 2025	487	+0.83%	461	4,109,400	144,100	1,627,300	11.29
Apr 4, 2025	483	-19.77%	530	4,137,000	127,500	1,908,400	14.97
Mar 28, 2025	602	-5.20%	619	2,563,600	167,500	2,174,200	12.98
Mar 21, 2025	635	+5.13%	619	3,880,800	237,900	2,187,800	9.20
Mar 14, 2025	604	+0.67%	603	3,279,600	186,800	2,513,900	13.46
Mar 7, 2025	600	+3.81%	561	6,627,300	252,100	2,611,200	10.36
Feb 28, 2025	578	-7.22%	591	2,769,200	144,100	2,786,300	19.34
Feb 21, 2025	623	-4.15%	624	5,421,900	114,600	2,521,600	22.00
Feb 14, 2025	650	+6.56%	642	4,321,100	137,200	2,516,500	18.34
Feb 7, 2025	610	-3.79%	611	4,813,400	92,100	2,677,700	29.07
Jan 31, 2025	634	-0.94%	631	7,208,400	139,500	2,561,300	18.36
Jan 24, 2025	640	+5.61%	627	10,580,900	158,100	2,454,600	15.53
Jan 17, 2025	606	-1.30%	599	3,728,500	121,800	2,623,100	21.54
Jan 10, 2025	614	-3.91%	627	8,485,300	193,800	2,499,200	12.90
Dec 30, 2024	639	-1.39%	640	1,395,400	ー	ー	ー
Dec 27, 2024	648	+0.31%	672	8,769,500	251,600	2,135,200	8.49

YAMASHIN-FILTER CORP.(6240) Historical

Latest Weekly Price

Weekly Margin Balance