kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
615
JPY
-12
(-1.91%)
Dec 5, 3:30 pm JST
3.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
617.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
849 JPY
52 Week Low Apr 7, 2025
413 JPY
Yearly High Oct 10, 2025
849 JPY
Yearly Low Apr 7, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 639 642 608 615 -30 -4.65% 1,721,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 645 +9.69% 628 1,889,900 249,500 891,900 3.57
Nov 21, 2025 588 -9.12% 608 2,801,600 239,300 916,700 3.83
Nov 14, 2025 647 +2.86% 645 2,125,800 226,700 902,500 3.98
Nov 7, 2025 629 -17.45% 679 4,750,900 221,500 984,600 4.45
Oct 31, 2025 762 -2.31% 779 2,085,600 299,700 609,000 2.03
Oct 24, 2025 780 +0.52% 787 1,955,600 291,100 644,100 2.21
Oct 17, 2025 776 -3.48% 772 2,064,600 331,100 699,400 2.11
Oct 10, 2025 804 +8.80% 795 3,425,000 372,100 652,400 1.75
Oct 3, 2025 739 +1.23% 737 2,286,900 325,400 499,500 1.54
Sep 26, 2025 730 +4.43% 727 1,828,200 437,300 502,100 1.15
Sep 19, 2025 699 -1.96% 701 1,380,000 331,600 535,200 1.61
Sep 12, 2025 713 +4.24% 709 3,072,100 334,600 560,000 1.67
Sep 5, 2025 684 +3.95% 663 2,661,700 320,700 597,300 1.86
Aug 29, 2025 658 +5.79% 651 2,799,000 199,800 619,200 3.10
Aug 22, 2025 622 -0.64% 635 2,415,300 152,100 693,500 4.56
Aug 15, 2025 626 -1.11% 619 2,738,600 147,200 731,800 4.97
Aug 8, 2025 633 -2.31% 636 2,278,000 167,200 910,500 5.45
Aug 1, 2025 648 +0.31% 646 1,815,900 181,800 778,600 4.28
Jul 25, 2025 646 +2.22% 639 1,397,600 205,200 800,100 3.90
Jul 18, 2025 632 +0.16% 646 2,648,900 264,000 852,000 3.23