About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
688
JPY
+42
(+6.50%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
693
Dec 23, 7:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
686 JPY
52 Week Low Dec 25, 2023
299 JPY
Yearly High Dec 17, 2024
686 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 656 705 651 688 +42 +6.50% 3,157,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 646 +4.70% 657 7,570,100
Dec 13, 2024 617 -2.83% 634 5,184,100 252,100 1,997,300 7.92
Dec 6, 2024 635 +9.48% 614 8,313,600 359,900 1,987,400 5.52
Nov 29, 2024 580 +0.35% 568 7,769,400 255,000 2,487,500 9.75
Nov 22, 2024 578 +2.48% 563 8,476,300 254,300 2,332,300 9.17
Nov 15, 2024 564 -5.37% 621 17,566,200 326,000 2,428,600 7.45
Nov 8, 2024 596 +29.57% 562 34,686,000 427,300 2,707,400 6.34
Nov 1, 2024 460 +0.66% 468 3,997,200 124,000 1,910,400 15.41
Oct 25, 2024 457 -3.99% 467 2,395,400 145,000 1,332,400 9.19
Oct 18, 2024 476 -3.64% 488 1,565,900 180,700 1,314,500 7.27
Oct 11, 2024 494 -3.33% 501 2,002,300 215,000 1,189,600 5.53
Oct 4, 2024 511 -0.20% 517 4,635,600 242,800 1,090,300 4.49
Sep 27, 2024 512 +9.64% 487 3,576,300 269,600 1,264,900 4.69
Sep 20, 2024 467 +6.86% 454 2,391,400 301,700 1,341,900 4.45
Sep 13, 2024 437 -0.91% 437 1,989,200 226,200 1,376,700 6.09
Sep 6, 2024 441 -4.13% 447 2,634,400 171,100 1,415,100 8.27
Aug 30, 2024 460 +5.50% 441 2,275,600 195,400 1,398,300 7.16
Aug 23, 2024 436 -7.82% 452 2,084,900 179,100 1,349,800 7.54
Aug 16, 2024 473 +17.37% 464 4,947,800 250,900 1,237,400 4.93
Aug 9, 2024 403 +0.50% 378 5,477,400 175,400 1,358,900 7.75