Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 656 | 705 | 651 | 688 | +42 | +6.50% | 3,157,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 646 | +4.70% | 657 | 7,570,100 | ー | ー | ー |
Dec 13, 2024 | 617 | -2.83% | 634 | 5,184,100 | 252,100 | 1,997,300 | 7.92 |
Dec 6, 2024 | 635 | +9.48% | 614 | 8,313,600 | 359,900 | 1,987,400 | 5.52 |
Nov 29, 2024 | 580 | +0.35% | 568 | 7,769,400 | 255,000 | 2,487,500 | 9.75 |
Nov 22, 2024 | 578 | +2.48% | 563 | 8,476,300 | 254,300 | 2,332,300 | 9.17 |
Nov 15, 2024 | 564 | -5.37% | 621 | 17,566,200 | 326,000 | 2,428,600 | 7.45 |
Nov 8, 2024 | 596 | +29.57% | 562 | 34,686,000 | 427,300 | 2,707,400 | 6.34 |
Nov 1, 2024 | 460 | +0.66% | 468 | 3,997,200 | 124,000 | 1,910,400 | 15.41 |
Oct 25, 2024 | 457 | -3.99% | 467 | 2,395,400 | 145,000 | 1,332,400 | 9.19 |
Oct 18, 2024 | 476 | -3.64% | 488 | 1,565,900 | 180,700 | 1,314,500 | 7.27 |
Oct 11, 2024 | 494 | -3.33% | 501 | 2,002,300 | 215,000 | 1,189,600 | 5.53 |
Oct 4, 2024 | 511 | -0.20% | 517 | 4,635,600 | 242,800 | 1,090,300 | 4.49 |
Sep 27, 2024 | 512 | +9.64% | 487 | 3,576,300 | 269,600 | 1,264,900 | 4.69 |
Sep 20, 2024 | 467 | +6.86% | 454 | 2,391,400 | 301,700 | 1,341,900 | 4.45 |
Sep 13, 2024 | 437 | -0.91% | 437 | 1,989,200 | 226,200 | 1,376,700 | 6.09 |
Sep 6, 2024 | 441 | -4.13% | 447 | 2,634,400 | 171,100 | 1,415,100 | 8.27 |
Aug 30, 2024 | 460 | +5.50% | 441 | 2,275,600 | 195,400 | 1,398,300 | 7.16 |
Aug 23, 2024 | 436 | -7.82% | 452 | 2,084,900 | 179,100 | 1,349,800 | 7.54 |
Aug 16, 2024 | 473 | +17.37% | 464 | 4,947,800 | 250,900 | 1,237,400 | 4.93 |
Aug 9, 2024 | 403 | +0.50% | 378 | 5,477,400 | 175,400 | 1,358,900 | 7.75 |