YAMASHIN-FILTER CORP.(6240) Historical

52 Week High Oct 10, 2025

849 JPY

52 Week Low Apr 7, 2025

413 JPY

Yearly High Oct 10, 2025

849 JPY

Yearly Low Apr 7, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	602	602	572	579	-30	-4.93%	1,651,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	609	-2.25%	613	1,506,500	218,700	907,100	4.15
Jan 16, 2026	623	+2.98%	608	1,639,400	207,400	848,400	4.09
Jan 9, 2026	605	+0.50%	601	1,630,200	231,400	943,800	4.08
Dec 30, 2025	602	+0.84%	604	687,400	ー	ー	ー
Dec 26, 2025	597	+3.29%	591	1,624,700	243,700	904,800	3.71
Dec 19, 2025	578	-5.40%	583	1,970,700	246,900	1,025,300	4.15
Dec 12, 2025	611	-0.65%	612	1,996,000	243,600	975,800	4.01
Dec 5, 2025	615	-4.65%	624	1,721,900	248,700	900,500	3.62
Nov 28, 2025	645	+9.69%	628	1,889,900	249,500	891,900	3.57
Nov 21, 2025	588	-9.12%	608	2,801,600	239,300	916,700	3.83
Nov 14, 2025	647	+2.86%	645	2,125,800	226,700	902,500	3.98
Nov 7, 2025	629	-17.45%	679	4,750,900	221,500	984,600	4.45
Oct 31, 2025	762	-2.31%	779	2,085,600	299,700	609,000	2.03
Oct 24, 2025	780	+0.52%	787	1,955,600	291,100	644,100	2.21
Oct 17, 2025	776	-3.48%	772	2,064,600	331,100	699,400	2.11
Oct 10, 2025	804	+8.80%	795	3,425,000	372,100	652,400	1.75
Oct 3, 2025	739	+1.23%	737	2,286,900	325,400	499,500	1.54
Sep 26, 2025	730	+4.43%	727	1,828,200	437,300	502,100	1.15
Sep 19, 2025	699	-1.96%	701	1,380,000	331,600	535,200	1.61
Sep 12, 2025	713	+4.24%	709	3,072,100	334,600	560,000	1.67