Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 421 | 434 | 413 | 429 | -12 | -2.72% | 470,400 |
Sep 6, 2024 | 447 | 456 | 434 | 441 | -4 | -0.90% | 464,200 |
Sep 5, 2024 | 432 | 456 | 432 | 445 | +7 | +1.60% | 486,700 |
Sep 4, 2024 | 432 | 443 | 430 | 438 | -16 | -3.52% | 523,200 |
Sep 3, 2024 | 462 | 467 | 452 | 454 | +4 | +0.89% | 537,700 |
Sep 2, 2024 | 464 | 465 | 445 | 450 | -10 | -2.17% | 622,600 |
Aug 30, 2024 | 445 | 463 | 444 | 460 | +18 | +4.07% | 823,300 |
Aug 29, 2024 | 425 | 449 | 421 | 442 | +14 | +3.27% | 527,600 |
Aug 28, 2024 | 426 | 430 | 420 | 428 | -1 | -0.23% | 244,000 |
Aug 27, 2024 | 432 | 437 | 424 | 429 | -1 | -0.23% | 293,800 |
Aug 26, 2024 | 429 | 434 | 424 | 430 | -6 | -1.38% | 386,900 |
Aug 23, 2024 | 446 | 447 | 436 | 436 | -10 | -2.24% | 346,400 |
Aug 22, 2024 | 452 | 453 | 441 | 446 | -6 | -1.33% | 391,300 |
Aug 21, 2024 | 450 | 457 | 446 | 452 | -4 | -0.88% | 375,300 |
Aug 20, 2024 | 461 | 473 | 454 | 456 | +3 | +0.66% | 493,900 |
Aug 19, 2024 | 468 | 468 | 453 | 453 | -20 | -4.23% | 478,000 |
Aug 16, 2024 | 467 | 474 | 461 | 473 | +22 | +4.88% | 838,500 |
Aug 15, 2024 | 462 | 468 | 440 | 451 | -18 | -3.84% | 1,289,300 |
Aug 14, 2024 | 475 | 475 | 455 | 469 | -14 | -2.90% | 1,861,200 |
Aug 13, 2024 | 466 | 483 | 465 | 483 | +80 | +19.85% | 958,800 |