About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 421 434 413 429 -12 -2.72% 470,400
Sep 6, 2024 447 456 434 441 -4 -0.90% 464,200
Sep 5, 2024 432 456 432 445 +7 +1.60% 486,700
Sep 4, 2024 432 443 430 438 -16 -3.52% 523,200
Sep 3, 2024 462 467 452 454 +4 +0.89% 537,700
Sep 2, 2024 464 465 445 450 -10 -2.17% 622,600
Aug 30, 2024 445 463 444 460 +18 +4.07% 823,300
Aug 29, 2024 425 449 421 442 +14 +3.27% 527,600
Aug 28, 2024 426 430 420 428 -1 -0.23% 244,000
Aug 27, 2024 432 437 424 429 -1 -0.23% 293,800
Aug 26, 2024 429 434 424 430 -6 -1.38% 386,900
Aug 23, 2024 446 447 436 436 -10 -2.24% 346,400
Aug 22, 2024 452 453 441 446 -6 -1.33% 391,300
Aug 21, 2024 450 457 446 452 -4 -0.88% 375,300
Aug 20, 2024 461 473 454 456 +3 +0.66% 493,900
Aug 19, 2024 468 468 453 453 -20 -4.23% 478,000
Aug 16, 2024 467 474 461 473 +22 +4.88% 838,500
Aug 15, 2024 462 468 440 451 -18 -3.84% 1,289,300
Aug 14, 2024 475 475 455 469 -14 -2.90% 1,861,200
Aug 13, 2024 466 483 465 483 +80 +19.85% 958,800