About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 502 506 494 502 +1 +0.20% 412,100
Oct 8, 2024 506 510 501 501 -6 -1.18% 276,200
Oct 7, 2024 519 526 505 507 -4 -0.78% 469,800
Oct 4, 2024 510 513 502 511 +1 +0.20% 632,600
Oct 3, 2024 527 529 509 510 -2 -0.39% 671,300
Oct 2, 2024 516 531 510 512 -14 -2.66% 784,000
Oct 1, 2024 530 542 520 526 +13 +2.53% 1,218,800
Sep 30, 2024 492 519 492 513 +1 +0.20% 1,328,900
Sep 27, 2024 488 512 488 512 +27 +5.57% 1,564,000
Sep 26, 2024 477 486 476 485 +7 +1.46% 842,800
Sep 25, 2024 472 483 472 478 +7 +1.49% 628,600
Sep 24, 2024 475 479 470 471 +4 +0.86% 540,900
Sep 20, 2024 465 473 461 467 +10 +2.19% 701,800
Sep 19, 2024 455 463 451 457 +8 +1.78% 596,000
Sep 18, 2024 447 455 442 449 +5 +1.13% 564,900
Sep 17, 2024 439 454 431 444 +7 +1.60% 528,700
Sep 13, 2024 441 447 436 437 -4 -0.91% 327,000
Sep 12, 2024 443 447 439 441 +14 +3.28% 385,000
Sep 11, 2024 444 452 424 427 -17 -3.83% 510,900
Sep 10, 2024 441 445 437 444 +15 +3.50% 295,900