Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 502 | 506 | 494 | 502 | +1 | +0.20% | 412,100 |
Oct 8, 2024 | 506 | 510 | 501 | 501 | -6 | -1.18% | 276,200 |
Oct 7, 2024 | 519 | 526 | 505 | 507 | -4 | -0.78% | 469,800 |
Oct 4, 2024 | 510 | 513 | 502 | 511 | +1 | +0.20% | 632,600 |
Oct 3, 2024 | 527 | 529 | 509 | 510 | -2 | -0.39% | 671,300 |
Oct 2, 2024 | 516 | 531 | 510 | 512 | -14 | -2.66% | 784,000 |
Oct 1, 2024 | 530 | 542 | 520 | 526 | +13 | +2.53% | 1,218,800 |
Sep 30, 2024 | 492 | 519 | 492 | 513 | +1 | +0.20% | 1,328,900 |
Sep 27, 2024 | 488 | 512 | 488 | 512 | +27 | +5.57% | 1,564,000 |
Sep 26, 2024 | 477 | 486 | 476 | 485 | +7 | +1.46% | 842,800 |
Sep 25, 2024 | 472 | 483 | 472 | 478 | +7 | +1.49% | 628,600 |
Sep 24, 2024 | 475 | 479 | 470 | 471 | +4 | +0.86% | 540,900 |
Sep 20, 2024 | 465 | 473 | 461 | 467 | +10 | +2.19% | 701,800 |
Sep 19, 2024 | 455 | 463 | 451 | 457 | +8 | +1.78% | 596,000 |
Sep 18, 2024 | 447 | 455 | 442 | 449 | +5 | +1.13% | 564,900 |
Sep 17, 2024 | 439 | 454 | 431 | 444 | +7 | +1.60% | 528,700 |
Sep 13, 2024 | 441 | 447 | 436 | 437 | -4 | -0.91% | 327,000 |
Sep 12, 2024 | 443 | 447 | 439 | 441 | +14 | +3.28% | 385,000 |
Sep 11, 2024 | 444 | 452 | 424 | 427 | -17 | -3.83% | 510,900 |
Sep 10, 2024 | 441 | 445 | 437 | 444 | +15 | +3.50% | 295,900 |