About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 605 634 590 596 -12 -1.97% 5,001,900
Nov 7, 2024 637 639 556 608 +21 +3.58% 10,590,700
Nov 6, 2024 500 596 492 587 +87 +17.40% 12,666,600
Nov 5, 2024 484 539 463 500 +40 +8.70% 6,426,800
Nov 1, 2024 467 472 459 460 -10 -2.13% 833,000
Oct 31, 2024 465 473 460 470 +2 +0.43% 514,900
Oct 30, 2024 478 480 464 468 -7 -1.47% 1,448,400
Oct 29, 2024 470 478 463 475 +12 +2.59% 738,500
Oct 28, 2024 457 472 457 463 +6 +1.31% 462,400
Oct 25, 2024 467 467 452 457 -4 -0.87% 469,600
Oct 24, 2024 455 461 450 461 +3 +0.66% 386,600
Oct 23, 2024 469 469 456 458 -5 -1.08% 450,600
Oct 22, 2024 474 481 461 463 -15 -3.14% 491,300
Oct 21, 2024 483 501 478 478 +2 +0.42% 597,300
Oct 18, 2024 484 489 474 476 -9 -1.86% 349,100
Oct 17, 2024 490 492 484 485 -2 -0.41% 310,300
Oct 16, 2024 491 500 483 487 -12 -2.40% 482,200
Oct 15, 2024 502 503 488 499 +5 +1.01% 424,300
Oct 11, 2024 492 494 485 494 -5 -1.00% 439,900
Oct 10, 2024 506 506 496 499 -3 -0.60% 404,300