Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 605 | 634 | 590 | 596 | -12 | -1.97% | 5,001,900 |
Nov 7, 2024 | 637 | 639 | 556 | 608 | +21 | +3.58% | 10,590,700 |
Nov 6, 2024 | 500 | 596 | 492 | 587 | +87 | +17.40% | 12,666,600 |
Nov 5, 2024 | 484 | 539 | 463 | 500 | +40 | +8.70% | 6,426,800 |
Nov 1, 2024 | 467 | 472 | 459 | 460 | -10 | -2.13% | 833,000 |
Oct 31, 2024 | 465 | 473 | 460 | 470 | +2 | +0.43% | 514,900 |
Oct 30, 2024 | 478 | 480 | 464 | 468 | -7 | -1.47% | 1,448,400 |
Oct 29, 2024 | 470 | 478 | 463 | 475 | +12 | +2.59% | 738,500 |
Oct 28, 2024 | 457 | 472 | 457 | 463 | +6 | +1.31% | 462,400 |
Oct 25, 2024 | 467 | 467 | 452 | 457 | -4 | -0.87% | 469,600 |
Oct 24, 2024 | 455 | 461 | 450 | 461 | +3 | +0.66% | 386,600 |
Oct 23, 2024 | 469 | 469 | 456 | 458 | -5 | -1.08% | 450,600 |
Oct 22, 2024 | 474 | 481 | 461 | 463 | -15 | -3.14% | 491,300 |
Oct 21, 2024 | 483 | 501 | 478 | 478 | +2 | +0.42% | 597,300 |
Oct 18, 2024 | 484 | 489 | 474 | 476 | -9 | -1.86% | 349,100 |
Oct 17, 2024 | 490 | 492 | 484 | 485 | -2 | -0.41% | 310,300 |
Oct 16, 2024 | 491 | 500 | 483 | 487 | -12 | -2.40% | 482,200 |
Oct 15, 2024 | 502 | 503 | 488 | 499 | +5 | +1.01% | 424,300 |
Oct 11, 2024 | 492 | 494 | 485 | 494 | -5 | -1.00% | 439,900 |
Oct 10, 2024 | 506 | 506 | 496 | 499 | -3 | -0.60% | 404,300 |