About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 616 640 611 635 +12 +1.93% 1,343,100
Dec 5, 2024 633 648 614 623 0 0.00% 1,855,500
Dec 4, 2024 616 630 611 623 +7 +1.14% 1,383,700
Dec 3, 2024 601 619 601 616 +17 +2.84% 2,003,000
Dec 2, 2024 570 601 567 599 +19 +3.28% 1,728,300
Nov 29, 2024 560 589 560 580 +28 +5.07% 2,294,000
Nov 28, 2024 548 561 547 552 -1 -0.18% 965,500
Nov 27, 2024 558 558 543 553 -5 -0.90% 877,900
Nov 26, 2024 576 581 554 558 -14 -2.45% 1,274,600
Nov 25, 2024 590 595 564 572 -6 -1.04% 2,357,400
Nov 22, 2024 549 590 547 578 +29 +5.28% 2,029,100
Nov 21, 2024 575 579 548 549 -21 -3.68% 1,503,500
Nov 20, 2024 575 584 561 570 +4 +0.71% 1,486,600
Nov 19, 2024 561 578 551 566 +7 +1.25% 1,898,000
Nov 18, 2024 550 568 543 559 -5 -0.89% 1,559,100
Nov 15, 2024 606 624 560 564 -62 -9.90% 4,216,700
Nov 14, 2024 611 638 610 626 +11 +1.79% 1,889,400
Nov 13, 2024 632 636 612 615 -20 -3.15% 2,564,100
Nov 12, 2024 649 668 620 635 +3 +0.47% 4,437,000
Nov 11, 2024 616 650 609 632 +36 +6.04% 4,459,000