Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 616 | 640 | 611 | 635 | +12 | +1.93% | 1,343,100 |
Dec 5, 2024 | 633 | 648 | 614 | 623 | 0 | 0.00% | 1,855,500 |
Dec 4, 2024 | 616 | 630 | 611 | 623 | +7 | +1.14% | 1,383,700 |
Dec 3, 2024 | 601 | 619 | 601 | 616 | +17 | +2.84% | 2,003,000 |
Dec 2, 2024 | 570 | 601 | 567 | 599 | +19 | +3.28% | 1,728,300 |
Nov 29, 2024 | 560 | 589 | 560 | 580 | +28 | +5.07% | 2,294,000 |
Nov 28, 2024 | 548 | 561 | 547 | 552 | -1 | -0.18% | 965,500 |
Nov 27, 2024 | 558 | 558 | 543 | 553 | -5 | -0.90% | 877,900 |
Nov 26, 2024 | 576 | 581 | 554 | 558 | -14 | -2.45% | 1,274,600 |
Nov 25, 2024 | 590 | 595 | 564 | 572 | -6 | -1.04% | 2,357,400 |
Nov 22, 2024 | 549 | 590 | 547 | 578 | +29 | +5.28% | 2,029,100 |
Nov 21, 2024 | 575 | 579 | 548 | 549 | -21 | -3.68% | 1,503,500 |
Nov 20, 2024 | 575 | 584 | 561 | 570 | +4 | +0.71% | 1,486,600 |
Nov 19, 2024 | 561 | 578 | 551 | 566 | +7 | +1.25% | 1,898,000 |
Nov 18, 2024 | 550 | 568 | 543 | 559 | -5 | -0.89% | 1,559,100 |
Nov 15, 2024 | 606 | 624 | 560 | 564 | -62 | -9.90% | 4,216,700 |
Nov 14, 2024 | 611 | 638 | 610 | 626 | +11 | +1.79% | 1,889,400 |
Nov 13, 2024 | 632 | 636 | 612 | 615 | -20 | -3.15% | 2,564,100 |
Nov 12, 2024 | 649 | 668 | 620 | 635 | +3 | +0.47% | 4,437,000 |
Nov 11, 2024 | 616 | 650 | 609 | 632 | +36 | +6.04% | 4,459,000 |