Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 326 | 326 | 319 | 319 | -7 | -2.15% | 416,700 |
Aug 17, 2023 | 323 | 328 | 318 | 326 | +2 | +0.62% | 367,800 |
Aug 16, 2023 | 319 | 326 | 318 | 324 | +4 | +1.25% | 224,000 |
Aug 15, 2023 | 324 | 326 | 317 | 320 | -3 | -0.93% | 328,100 |
Aug 14, 2023 | 328 | 331 | 322 | 323 | -6 | -1.82% | 338,300 |
Aug 10, 2023 | 319 | 329 | 318 | 329 | +10 | +3.13% | 469,200 |
Aug 9, 2023 | 318 | 326 | 316 | 319 | -3 | -0.93% | 518,400 |
Aug 8, 2023 | 340 | 340 | 322 | 322 | -16 | -4.73% | 1,074,800 |
Aug 7, 2023 | 305 | 340 | 305 | 338 | +43 | +14.58% | 4,091,300 |
Aug 4, 2023 | 295 | 297 | 295 | 295 | +1 | +0.34% | 632,100 |
Aug 3, 2023 | 303 | 303 | 293 | 294 | -10 | -3.29% | 1,568,700 |
Aug 2, 2023 | 307 | 307 | 304 | 304 | -3 | -0.98% | 385,300 |
Aug 1, 2023 | 307 | 308 | 306 | 307 | +1 | +0.33% | 206,200 |
Jul 31, 2023 | 308 | 308 | 303 | 306 | -1 | -0.33% | 295,100 |
Jul 28, 2023 | 301 | 308 | 301 | 307 | +3 | +0.99% | 416,900 |
Jul 27, 2023 | 301 | 304 | 301 | 304 | +3 | +1.00% | 160,400 |
Jul 26, 2023 | 301 | 301 | 299 | 301 | 0 | 0.00% | 244,800 |
Jul 25, 2023 | 302 | 302 | 300 | 301 | 0 | 0.00% | 123,800 |
Jul 24, 2023 | 301 | 303 | 300 | 301 | ー | ー% | 151,100 |