About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 18, 2023 326 326 319 319 -7 -2.15% 416,700
Aug 17, 2023 323 328 318 326 +2 +0.62% 367,800
Aug 16, 2023 319 326 318 324 +4 +1.25% 224,000
Aug 15, 2023 324 326 317 320 -3 -0.93% 328,100
Aug 14, 2023 328 331 322 323 -6 -1.82% 338,300
Aug 10, 2023 319 329 318 329 +10 +3.13% 469,200
Aug 9, 2023 318 326 316 319 -3 -0.93% 518,400
Aug 8, 2023 340 340 322 322 -16 -4.73% 1,074,800
Aug 7, 2023 305 340 305 338 +43 +14.58% 4,091,300
Aug 4, 2023 295 297 295 295 +1 +0.34% 632,100
Aug 3, 2023 303 303 293 294 -10 -3.29% 1,568,700
Aug 2, 2023 307 307 304 304 -3 -0.98% 385,300
Aug 1, 2023 307 308 306 307 +1 +0.33% 206,200
Jul 31, 2023 308 308 303 306 -1 -0.33% 295,100
Jul 28, 2023 301 308 301 307 +3 +0.99% 416,900
Jul 27, 2023 301 304 301 304 +3 +1.00% 160,400
Jul 26, 2023 301 301 299 301 0 0.00% 244,800
Jul 25, 2023 302 302 300 301 0 0.00% 123,800
Jul 24, 2023 301 303 300 301 ー% 151,100