About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMASHIN-FILTER CORP.(6240) Historical

6240
TSE Prime
YAMASHIN-FILTER CORP.
614
JPY
+11
(+1.82%)
Jan 10, 3:30 pm JST
3.87
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
613
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
705 JPY
52 Week Low Jan 17, 2024
316 JPY
Yearly High Dec 23, 2024
705 JPY
Yearly Low Jan 4, 2024
311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 610 633 607 614 +11 +1.82% 1,601,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 606 607 592 603 -13 -2.11% 1,598,700
Jan 8, 2025 619 628 611 616 -7 -1.12% 996,700
Jan 7, 2025 644 644 616 623 -16 -2.50% 1,950,600
Jan 6, 2025 659 675 636 639 0 0.00% 2,338,000
Dec 30, 2024 645 650 632 639 -9 -1.39% 1,395,400
Dec 27, 2024 665 665 643 648 -19 -2.85% 1,287,400
Dec 26, 2024 673 673 656 667 -8 -1.19% 1,254,000
Dec 25, 2024 677 680 662 675 +2 +0.30% 1,083,500
Dec 24, 2024 688 689 663 673 -15 -2.18% 1,987,200
Dec 23, 2024 656 705 651 688 +42 +6.50% 3,157,400
Dec 20, 2024 643 651 637 646 -2 -0.31% 939,800
Dec 19, 2024 633 660 628 648 -9 -1.37% 1,276,200
Dec 18, 2024 665 682 654 657 -10 -1.50% 1,362,100
Dec 17, 2024 660 686 660 667 +24 +3.73% 2,629,700
Dec 16, 2024 615 646 609 643 +26 +4.21% 1,362,300
Dec 13, 2024 623 626 609 617 -12 -1.91% 775,200
Dec 12, 2024 641 641 624 629 -12 -1.87% 919,700
Dec 11, 2024 630 645 622 641 +6 +0.94% 762,700
Dec 10, 2024 629 643 624 635 +1 +0.16% 1,080,800
Dec 9, 2024 652 662 630 634 -1 -0.16% 1,645,700