Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 610 | 633 | 607 | 614 | +11 | +1.82% | 1,601,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 606 | 607 | 592 | 603 | -13 | -2.11% | 1,598,700 |
Jan 8, 2025 | 619 | 628 | 611 | 616 | -7 | -1.12% | 996,700 |
Jan 7, 2025 | 644 | 644 | 616 | 623 | -16 | -2.50% | 1,950,600 |
Jan 6, 2025 | 659 | 675 | 636 | 639 | 0 | 0.00% | 2,338,000 |
Dec 30, 2024 | 645 | 650 | 632 | 639 | -9 | -1.39% | 1,395,400 |
Dec 27, 2024 | 665 | 665 | 643 | 648 | -19 | -2.85% | 1,287,400 |
Dec 26, 2024 | 673 | 673 | 656 | 667 | -8 | -1.19% | 1,254,000 |
Dec 25, 2024 | 677 | 680 | 662 | 675 | +2 | +0.30% | 1,083,500 |
Dec 24, 2024 | 688 | 689 | 663 | 673 | -15 | -2.18% | 1,987,200 |
Dec 23, 2024 | 656 | 705 | 651 | 688 | +42 | +6.50% | 3,157,400 |
Dec 20, 2024 | 643 | 651 | 637 | 646 | -2 | -0.31% | 939,800 |
Dec 19, 2024 | 633 | 660 | 628 | 648 | -9 | -1.37% | 1,276,200 |
Dec 18, 2024 | 665 | 682 | 654 | 657 | -10 | -1.50% | 1,362,100 |
Dec 17, 2024 | 660 | 686 | 660 | 667 | +24 | +3.73% | 2,629,700 |
Dec 16, 2024 | 615 | 646 | 609 | 643 | +26 | +4.21% | 1,362,300 |
Dec 13, 2024 | 623 | 626 | 609 | 617 | -12 | -1.91% | 775,200 |
Dec 12, 2024 | 641 | 641 | 624 | 629 | -12 | -1.87% | 919,700 |
Dec 11, 2024 | 630 | 645 | 622 | 641 | +6 | +0.94% | 762,700 |
Dec 10, 2024 | 629 | 643 | 624 | 635 | +1 | +0.16% | 1,080,800 |
Dec 9, 2024 | 652 | 662 | 630 | 634 | -1 | -0.16% | 1,645,700 |